| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 31.68 | 31.7089 | 31.66 | 31.7089 | 31.7089 | +0.166 (+0.53%) | 1,600 |
| 4 Aug 2023 | USD | 31.73 | 31.8199 | 31.5428 | 31.5428 | 31.5428 | -0.119 (-0.38%) | 14,294 |
| 3 Aug 2023 | USD | 31.62 | 31.662 | 31.62 | 31.662 | 31.662 | -0.038 (-0.12%) | 1,644 |
| 2 Aug 2023 | USD | 31.69 | 31.726 | 31.64 | 31.7 | 31.7 | -0.26 (-0.81%) | 14,261 |
| 1 Aug 2023 | USD | 31.935 | 31.96 | 31.935 | 31.96 | 31.96 | -0.025 (-0.08%) | 300 |
| 31 Jul 2023 | USD | 31.92 | 32.03 | 31.92 | 31.985 | 31.985 | -0.005 (-0.02%) | 475 |
| 28 Jul 2023 | USD | 32.01 | 32.02 | 31.99 | 31.99 | 31.99 | +0.22 (+0.69%) | 504 |
| 27 Jul 2023 | USD | 32.13 | 32.13 | 31.77 | 31.77 | 31.77 | -0.108 (-0.34%) | 37,333 |
| 26 Jul 2023 | USD | 31.86 | 31.92 | 31.86 | 31.878 | 31.878 | -0.05 (-0.16%) | 1,189 |
| 25 Jul 2023 | USD | 31.9281 | 31.9281 | 31.9281 | 31.9281 | 31.9281 | +0.068 (+0.21%) | 2 |
| 24 Jul 2023 | USD | 31.77 | 31.8602 | 31.77 | 31.8602 | 31.8602 | +0.12 (+0.38%) | 3,417 |
| 21 Jul 2023 | USD | 31.78 | 31.818 | 31.74 | 31.74 | 31.74 | -0.033 (-0.11%) | 162,787 |
| 20 Jul 2023 | USD | 31.75 | 31.87 | 31.75 | 31.7734 | 31.7734 | -0.117 (-0.37%) | 2,216 |
| 19 Jul 2023 | USD | 31.9 | 31.98 | 31.89 | 31.89 | 31.89 | +0.009 (+0.03%) | 764 |
| 18 Jul 2023 | USD | 31.81 | 31.8807 | 31.78 | 31.8807 | 31.8807 | +0.104 (+0.33%) | 2,279 |
| 17 Jul 2023 | USD | 31.62 | 31.777 | 31.62 | 31.777 | 31.777 | +0.097 (+0.31%) | 10,271 |
| 14 Jul 2023 | USD | 31.73 | 31.75 | 31.63 | 31.68 | 31.68 | -0.02 (-0.06%) | 4,155 |
| 13 Jul 2023 | USD | 31.4 | 31.7 | 31.4 | 31.7 | 31.7 | +0.146 (+0.46%) | 8,695 |
| 12 Jul 2023 | USD | 31.56 | 31.575 | 31.49 | 31.5541 | 31.5541 | +0.204 (+0.65%) | 9,520 |
| 11 Jul 2023 | USD | 31.285 | 31.3575 | 31.23 | 31.35 | 31.35 | +0.119 (+0.38%) | 9,676 |
| 10 Jul 2023 | USD | 31.12 | 31.2899 | 31.12 | 31.2311 | 31.2311 | +0.026 (+0.08%) | 4,935 |
| 7 Jul 2023 | USD | 31.2799 | 31.29 | 31.2051 | 31.2051 | 31.2051 | -0.025 (-0.08%) | 846 |
| 6 Jul 2023 | USD | 31.16 | 31.2301 | 31.05 | 31.2301 | 31.2301 | -0.15 (-0.48%) | 2,517 |
| 5 Jul 2023 | USD | 31.26 | 31.39 | 31.06 | 31.38 | 31.38 | -0.047 (-0.15%) | 6,417 |
| 3 Jul 2023 | USD | 31.45 | 31.45 | 31.36 | 31.4268 | 31.4268 | +0.023 (+0.07%) | 2,224 |
| 30 Jun 2023 | USD | 31.365 | 31.405 | 31.365 | 31.4039 | 31.4039 | +0.248 (+0.80%) | 52,963 |
| 29 Jun 2023 | USD | 31.05 | 31.18 | 31.05 | 31.1558 | 31.1558 | +0.101 (+0.32%) | 1,026 |
| 28 Jun 2023 | USD | 30.94 | 31.12 | 30.94 | 31.0552 | 31.0552 | -0.032 (-0.10%) | 13,756 |
| 27 Jun 2023 | USD | 30.93 | 31.13 | 30.87 | 31.0871 | 31.0871 | +0.269 (+0.87%) | 82,907 |
| 26 Jun 2023 | USD | 30.82 | 31.02 | 30.8 | 30.8186 | 30.8186 | -0.131 (-0.42%) | 10,116 |
