| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 29.8201 | 29.8455 | 29.8201 | 29.8415 | 29.8415 | +0.021 (+0.07%) | 6,642 |
| 26 Jan 2024 | USD | 29.81 | 29.8599 | 29.72 | 29.82 | 29.82 | +0.028 (+0.09%) | 11,599 |
| 25 Jan 2024 | USD | 29.78 | 29.8378 | 29.76 | 29.7925 | 29.7925 | -0.011 (-0.04%) | 8,556 |
| 24 Jan 2024 | USD | 29.61 | 29.84 | 29.61 | 29.8037 | 29.8037 | +0.03 (+0.10%) | 1,976 |
| 23 Jan 2024 | USD | 29.775 | 29.775 | 29.77 | 29.7736 | 29.7736 | +0.034 (+0.11%) | 659 |
| 22 Jan 2024 | USD | 29.75 | 29.85 | 29.73 | 29.74 | 29.74 | -0.03 (-0.10%) | 14,118 |
| 19 Jan 2024 | USD | 29.5 | 29.77 | 29.44 | 29.77 | 29.77 | +0.136 (+0.46%) | 6,046 |
| 18 Jan 2024 | USD | 29.615 | 29.72 | 29.614 | 29.6339 | 29.6339 | +0.045 (+0.15%) | 3,405 |
| 17 Jan 2024 | USD | 29.32 | 29.595 | 29.32 | 29.5887 | 29.5887 | -0.011 (-0.04%) | 1,102 |
| 16 Jan 2024 | USD | 29.655 | 29.678 | 29.5901 | 29.6 | 29.6 | -0.06 (-0.20%) | 12,091 |
| 12 Jan 2024 | USD | 29.66 | 29.74 | 29.63 | 29.66 | 29.66 | +0.037 (+0.13%) | 48,294 |
| 11 Jan 2024 | USD | 29.625 | 29.6307 | 29.55 | 29.6226 | 29.6226 | +0.01 (+0.03%) | 21,398 |
| 10 Jan 2024 | USD | 29.5907 | 29.6988 | 29.58 | 29.6125 | 29.6125 | +0.033 (+0.11%) | 14,527 |
| 9 Jan 2024 | USD | 29.5 | 29.67 | 29.5 | 29.58 | 29.58 | -0.02 (-0.07%) | 13,829 |
| 8 Jan 2024 | USD | 29.57 | 29.6 | 29.525 | 29.6 | 29.6 | +0.147 (+0.50%) | 1,806 |
| 5 Jan 2024 | USD | 29.46 | 29.48 | 29.43 | 29.4526 | 29.4526 | +0.003 (+0.01%) | 12,344 |
| 4 Jan 2024 | USD | 29.5107 | 29.5107 | 29.4 | 29.4499 | 29.4499 | +0.01 (+0.03%) | 15,403 |
| 3 Jan 2024 | USD | 29.42 | 29.492 | 29.41 | 29.44 | 29.44 | -0.05 (-0.17%) | 31,345 |
| 2 Jan 2024 | USD | 29.4976 | 29.5083 | 29.43 | 29.49 | 29.49 | -0.02 (-0.07%) | 157,566 |
| 29 Dec 2023 | USD | 29.5762 | 29.61 | 29.5 | 29.51 | 29.51 | -0.035 (-0.12%) | 613,691 |
| 28 Dec 2023 | USD | 29.52 | 29.59 | 29.37 | 29.5445 | 29.5445 | +0.042 (+0.14%) | 5,392 |
| 27 Dec 2023 | USD | 29.24 | 29.56 | 29.24 | 29.5021 | 29.5021 | +0.032 (+0.11%) | 11,353 |
| 26 Dec 2023 | USD | 29.46 | 29.4964 | 29.455 | 29.47 | 29.47 | -0.01 (-0.03%) | 3,158 |
| 22 Dec 2023 | USD | 29.49 | 29.53 | 29.43 | 29.4798 | 29.4798 | +0.07 (+0.24%) | 18,361 |
| 21 Dec 2023 | USD | 29.392 | 29.4488 | 29.36 | 29.41 | 29.41 | +0.015 (+0.05%) | 18,066 |
| 20 Dec 2023 | USD | 29.45 | 29.51 | 29.36 | 29.395 | 29.395 | -0.057 (-0.19%) | 30,910 |
| 19 Dec 2023 | USD | 29.4 | 29.525 | 29.4 | 29.452 | 29.452 | -0.003 (-0.01%) | 15,533 |
| 18 Dec 2023 | USD | 29.41 | 29.495 | 29.4004 | 29.4549 | 29.4549 | +0.065 (+0.22%) | 10,870 |
| 15 Dec 2023 | USD | 29.42 | 29.47 | 29.37 | 29.39 | 29.39 | -0.015 (-0.05%) | 20,846 |
| 14 Dec 2023 | USD | 29.36 | 29.49 | 29.36 | 29.405 | 29.405 | +0.057 (+0.19%) | 13,279 |
