| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 26.265 | 26.29 | 26.2364 | 26.2663 | 26.2663 | +0.131 (+0.50%) | 3,674 |
| 28 Dec 2022 | USD | 26.14 | 26.14 | 26.12 | 26.135 | 26.135 | -0.068 (-0.26%) | 19,456 |
| 27 Dec 2022 | USD | 26.19 | 26.256 | 26.16 | 26.203 | 26.203 | +0.013 (+0.05%) | 7,010 |
| 23 Dec 2022 | USD | 26.19 | 26.19 | 26.18 | 26.19 | 26.19 | +0.04 (+0.15%) | 7,195 |
| 22 Dec 2022 | USD | 26.1 | 26.1505 | 26.1 | 26.1505 | 26.1505 | -0.119 (-0.45%) | 526 |
| 21 Dec 2022 | USD | 26.16 | 26.32 | 26.16 | 26.27 | 26.27 | +0.114 (+0.44%) | 2,189 |
| 20 Dec 2022 | USD | 26.115 | 26.2091 | 26.115 | 26.1558 | 26.1558 | +0.018 (+0.07%) | 8,086 |
| 19 Dec 2022 | USD | 26.11 | 26.1552 | 26.11 | 26.1382 | 26.1382 | -0.032 (-0.12%) | 1,213 |
| 16 Dec 2022 | USD | 26.31 | 26.31 | 26.16 | 26.17 | 26.17 | -0.052 (-0.20%) | 4,356 |
| 15 Dec 2022 | USD | 26.23 | 26.23 | 26.2216 | 26.2216 | 26.2216 | -0.198 (-0.75%) | 302 |
| 14 Dec 2022 | USD | 26.43 | 26.44 | 26.4199 | 26.4199 | 26.4199 | -0.015 (-0.06%) | 477 |
| 13 Dec 2022 | USD | 26.61 | 26.61 | 26.38 | 26.4353 | 26.4353 | +0.064 (+0.24%) | 2,420 |
| 12 Dec 2022 | USD | 26.278 | 26.373 | 26.278 | 26.3709 | 26.3709 | +0.111 (+0.42%) | 9,013 |
| 9 Dec 2022 | USD | 26.3 | 26.3691 | 26.26 | 26.26 | 26.26 | -0.045 (-0.17%) | 12,736 |
| 8 Dec 2022 | USD | 26.32 | 26.33 | 26.27 | 26.305 | 26.305 | +0.061 (+0.23%) | 2,773 |
| 7 Dec 2022 | USD | 26.21 | 26.32 | 26.1801 | 26.2439 | 26.2439 | -0.012 (-0.05%) | 5,492 |
| 6 Dec 2022 | USD | 26.24 | 26.2562 | 26.22 | 26.2562 | 26.2562 | -0.109 (-0.41%) | 2,212 |
| 5 Dec 2022 | USD | 26.38 | 26.465 | 26.365 | 26.365 | 26.365 | -0.138 (-0.52%) | 8,765 |
| 2 Dec 2022 | USD | 26.5 | 26.5034 | 26.45 | 26.5034 | 26.5034 | -0.007 (-0.02%) | 4,284 |
| 1 Dec 2022 | USD | 26.5 | 26.54 | 26.4941 | 26.51 | 26.51 | +0.005 (+0.02%) | 101,696 |
| 30 Nov 2022 | USD | 26.3 | 26.52 | 26.27 | 26.505 | 26.505 | +0.24 (+0.91%) | 2,915 |
| 29 Nov 2022 | USD | 26.22 | 26.315 | 26.2 | 26.265 | 26.265 | +0.006 (+0.02%) | 29,566 |
| 28 Nov 2022 | USD | 26.3001 | 26.3001 | 26.2585 | 26.2585 | 26.2585 | -0.141 (-0.54%) | 2,517 |
| 25 Nov 2022 | USD | 26.43 | 26.43 | 26.4 | 26.4 | 26.4 | -0.005 (-0.02%) | 705 |
| 23 Nov 2022 | USD | 26.4304 | 26.455 | 26.3558 | 26.405 | 26.405 | +0.035 (+0.13%) | 5,680 |
| 22 Nov 2022 | USD | 26.22 | 26.4 | 26.17 | 26.37 | 26.37 | +0.14 (+0.53%) | 29,953 |
| 21 Nov 2022 | USD | 26.21 | 26.25 | 26.2035 | 26.23 | 26.23 | +0.009 (+0.03%) | 3,314 |
| 18 Nov 2022 | USD | 26.2648 | 26.29 | 26.2115 | 26.2213 | 26.2213 | +0.005 (+0.02%) | 6,546 |
| 17 Nov 2022 | USD | 26.22 | 26.22 | 26.155 | 26.2165 | 26.2165 | +0.004 (+0.01%) | 2,789 |
| 16 Nov 2022 | USD | 26.2027 | 26.25 | 26.2027 | 26.2126 | 26.2126 | -0.038 (-0.15%) | 1,181 |
