| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 26.42 | 26.42 | 26.232 | 26.2511 | 26.2511 | +0.04 (+0.15%) | 11,255 |
| 14 Nov 2022 | USD | 26.3241 | 26.345 | 26.211 | 26.211 | 26.211 | -0.09 (-0.34%) | 4,252 |
| 11 Nov 2022 | USD | 26.218 | 26.34 | 26.1886 | 26.3013 | 26.3013 | +0.086 (+0.33%) | 5,471 |
| 10 Nov 2022 | USD | 26.15 | 26.215 | 26.15 | 26.215 | 26.215 | +0.51 (+1.98%) | 188 |
| 9 Nov 2022 | USD | 25.765 | 25.765 | 25.7051 | 25.7051 | 25.7051 | -0.21 (-0.81%) | 1,365 |
| 8 Nov 2022 | USD | 25.92 | 26 | 25.86 | 25.9149 | 25.9149 | +0.035 (+0.13%) | 1,453 |
| 7 Nov 2022 | USD | 25.76 | 25.88 | 25.7 | 25.88 | 25.88 | +0.117 (+0.46%) | 16,538 |
| 4 Nov 2022 | USD | 25.66 | 25.7625 | 25.66 | 25.7625 | 25.7625 | +0.146 (+0.57%) | 2,261 |
| 3 Nov 2022 | USD | 25.6551 | 25.665 | 25.616 | 25.616 | 25.616 | -0.101 (-0.39%) | 621 |
| 2 Nov 2022 | USD | 25.8001 | 26.09 | 25.7168 | 25.7168 | 25.7168 | -0.223 (-0.86%) | 939 |
| 1 Nov 2022 | USD | 26.13 | 26.13 | 25.9395 | 25.9395 | 25.9395 | -0.048 (-0.19%) | 3,980 |
| 31 Oct 2022 | USD | 25.9877 | 25.9877 | 25.9877 | 25.9877 | 25.9877 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 25.91 | 25.9877 | 25.9 | 25.9877 | 25.9877 | +0.282 (+1.10%) | 16,759 |
| 27 Oct 2022 | USD | 25.8624 | 25.8624 | 25.706 | 25.706 | 25.706 | -0.095 (-0.37%) | 640 |
| 26 Oct 2022 | USD | 25.94 | 25.94 | 25.75 | 25.801 | 25.801 | -0.044 (-0.17%) | 4,100 |
| 25 Oct 2022 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.169 (+0.66%) | 100 |
| 24 Oct 2022 | USD | 25.58 | 25.69 | 25.56 | 25.676 | 25.676 | +0.092 (+0.36%) | 4,500 |
| 21 Oct 2022 | USD | 25.39 | 25.584 | 25.39 | 25.584 | 25.584 | +0.235 (+0.93%) | 10,600 |
| 20 Oct 2022 | USD | 25.41 | 25.41 | 25.349 | 25.349 | 25.349 | -0.043 (-0.17%) | 6,800 |
| 19 Oct 2022 | USD | 25.42 | 25.42 | 25.392 | 25.392 | 25.392 | -0.061 (-0.24%) | 200 |
| 18 Oct 2022 | USD | 25.453 | 25.453 | 25.453 | 25.453 | 25.453 | +0.103 (+0.41%) | 100 |
| 17 Oct 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.272 (+1.08%) | 700 |
| 14 Oct 2022 | USD | 25.2 | 25.2 | 25.078 | 25.078 | 25.078 | -0.242 (-0.96%) | 300 |
| 13 Oct 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.274 (+1.09%) | 0 |
| 12 Oct 2022 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | -0.074 (-0.29%) | 200 |
| 11 Oct 2022 | USD | 25.15 | 25.15 | 25.055 | 25.12 | 25.12 | -0.02 (-0.08%) | 2,800 |
| 10 Oct 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.069 (-0.27%) | 200 |
| 7 Oct 2022 | USD | 25.29 | 25.29 | 25.209 | 25.209 | 25.209 | -0.341 (-1.33%) | 800 |
| 6 Oct 2022 | USD | 25.63 | 25.63 | 25.45 | 25.55 | 25.55 | -0.023 (-0.09%) | 4,700 |
| 5 Oct 2022 | USD | 25.37 | 25.59 | 25.37 | 25.573 | 25.573 | -0.016 (-0.06%) | 7,800 |
