| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 25.559 | 25.589 | 25.559 | 25.589 | 25.589 | +0.273 (+1.08%) | 200 |
| 3 Oct 2022 | USD | 25.285 | 25.316 | 25.27 | 25.316 | 25.316 | +0.267 (+1.07%) | 32,800 |
| 30 Sep 2022 | USD | 25.14 | 25.16 | 25.049 | 25.049 | 25.049 | -0.112 (-0.45%) | 2,600 |
| 29 Sep 2022 | USD | 25.161 | 25.161 | 25.161 | 25.161 | 25.161 | -0.24 (-0.94%) | 0 |
| 28 Sep 2022 | USD | 25.31 | 25.401 | 25.31 | 25.401 | 25.401 | +0.237 (+0.94%) | 200 |
| 27 Sep 2022 | USD | 25.285 | 25.285 | 25.14 | 25.164 | 25.164 | -0.048 (-0.19%) | 800 |
| 26 Sep 2022 | USD | 25.164 | 25.26 | 25.164 | 25.212 | 25.212 | -0.085 (-0.34%) | 700 |
| 23 Sep 2022 | USD | 25.39 | 25.39 | 25.24 | 25.297 | 25.297 | -0.238 (-0.93%) | 36,500 |
| 22 Sep 2022 | USD | 25.483 | 25.548 | 25.483 | 25.535 | 25.535 | -0.046 (-0.18%) | 2,100 |
| 21 Sep 2022 | USD | 25.86 | 25.87 | 25.581 | 25.581 | 25.581 | -0.161 (-0.63%) | 1,100 |
| 20 Sep 2022 | USD | 25.715 | 25.742 | 25.715 | 25.742 | 25.742 | -0.072 (-0.28%) | 600 |
| 19 Sep 2022 | USD | 25.72 | 25.814 | 25.72 | 25.814 | 25.814 | +0.058 (+0.23%) | 67,800 |
| 16 Sep 2022 | USD | 25.644 | 25.79 | 25.644 | 25.756 | 25.756 | -0.062 (-0.24%) | 700 |
| 15 Sep 2022 | USD | 25.98 | 26.065 | 25.818 | 25.818 | 25.818 | -0.103 (-0.40%) | 5,500 |
| 14 Sep 2022 | USD | 25.93 | 26.085 | 25.87 | 25.921 | 25.921 | -0.011 (-0.04%) | 3,000 |
| 13 Sep 2022 | USD | 26.05 | 26.06 | 25.932 | 25.932 | 25.932 | -0.443 (-1.68%) | 4,500 |
| 12 Sep 2022 | USD | 26.43 | 26.43 | 26.316 | 26.375 | 26.375 | +0.095 (+0.36%) | 5,900 |
| 9 Sep 2022 | USD | 26.34 | 26.385 | 26.25 | 26.28 | 26.28 | +0.217 (+0.83%) | 3,400 |
| 8 Sep 2022 | USD | 26.05 | 26.25 | 26 | 26.063 | 26.063 | +0.058 (+0.22%) | 4,000 |
| 7 Sep 2022 | USD | 25.847 | 26.005 | 25.847 | 26.005 | 26.005 | +0.152 (+0.59%) | 1,200 |
| 6 Sep 2022 | USD | 25.875 | 25.9 | 25.839 | 25.853 | 25.853 | +0.029 (+0.11%) | 12,300 |
| 2 Sep 2022 | USD | 26.06 | 26.07 | 25.824 | 25.824 | 25.824 | -0.089 (-0.34%) | 17,300 |
| 1 Sep 2022 | USD | 25.8 | 25.95 | 25.8 | 25.913 | 25.913 | -0.037 (-0.14%) | 3,100 |
| 31 Aug 2022 | USD | 26.12 | 26.12 | 25.95 | 25.95 | 25.95 | +0.001 (+0.0%) | 600 |
| 30 Aug 2022 | USD | 26.02 | 26.02 | 25.949 | 25.949 | 25.949 | -0.171 (-0.65%) | 200 |
| 29 Aug 2022 | USD | 26.106 | 26.14 | 26.05 | 26.12 | 26.12 | -0.035 (-0.13%) | 2,600 |
| 26 Aug 2022 | USD | 26.569 | 26.57 | 26.155 | 26.155 | 26.155 | -0.354 (-1.34%) | 3,900 |
| 25 Aug 2022 | USD | 26.499 | 26.512 | 26.499 | 26.509 | 26.509 | +0.128 (+0.49%) | 1,200 |
| 24 Aug 2022 | USD | 26.41 | 26.41 | 26.38 | 26.381 | 26.381 | +0.046 (+0.17%) | 800 |
| 23 Aug 2022 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | -0.005 (-0.02%) | 600 |
