| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 26.437 | 26.437 | 26.34 | 26.34 | 26.34 | -0.252 (-0.95%) | 900 |
| 19 Aug 2022 | USD | 26.8 | 26.8 | 26.58 | 26.592 | 26.592 | -0.258 (-0.96%) | 18,400 |
| 18 Aug 2022 | USD | 26.75 | 26.85 | 26.715 | 26.85 | 26.85 | +0.08 (+0.30%) | 4,300 |
| 17 Aug 2022 | USD | 26.75 | 26.86 | 26.69 | 26.77 | 26.77 | -0.05 (-0.19%) | 8,500 |
| 16 Aug 2022 | USD | 26.66 | 26.83 | 26.66 | 26.82 | 26.82 | +0.071 (+0.27%) | 7,900 |
| 15 Aug 2022 | USD | 26.675 | 26.81 | 26.673 | 26.749 | 26.749 | +0.056 (+0.21%) | 3,300 |
| 12 Aug 2022 | USD | 26.702 | 26.702 | 26.59 | 26.693 | 26.693 | +0.093 (+0.35%) | 1,600 |
| 11 Aug 2022 | USD | 26.7 | 26.7 | 26.525 | 26.6 | 26.6 | +0.032 (+0.12%) | 4,200 |
| 10 Aug 2022 | USD | 26.559 | 26.57 | 26.53 | 26.568 | 26.568 | +0.208 (+0.79%) | 23,200 |
| 9 Aug 2022 | USD | 26.38 | 26.38 | 26.26 | 26.36 | 26.36 | +0.035 (+0.13%) | 900 |
| 8 Aug 2022 | USD | 26.49 | 26.49 | 26.325 | 26.325 | 26.325 | -0.04 (-0.15%) | 2,200 |
| 5 Aug 2022 | USD | 26.33 | 26.565 | 26.297 | 26.365 | 26.365 | -0.03 (-0.11%) | 5,500 |
| 4 Aug 2022 | USD | 26.365 | 26.595 | 26.355 | 26.395 | 26.395 | +0.022 (+0.08%) | 6,300 |
| 3 Aug 2022 | USD | 26.34 | 26.389 | 26.255 | 26.373 | 26.373 | +0.114 (+0.43%) | 5,200 |
| 2 Aug 2022 | USD | 26.369 | 26.37 | 26.23 | 26.259 | 26.259 | -0.037 (-0.14%) | 2,800 |
| 1 Aug 2022 | USD | 26.26 | 26.505 | 26.26 | 26.296 | 26.296 | -0.035 (-0.13%) | 7,200 |
| 29 Jul 2022 | USD | 26.26 | 26.331 | 26.26 | 26.331 | 26.331 | +0.163 (+0.62%) | 2,500 |
| 28 Jul 2022 | USD | 25.975 | 26.22 | 25.975 | 26.168 | 26.168 | +0.101 (+0.39%) | 6,600 |
| 27 Jul 2022 | USD | 25.92 | 26.08 | 25.83 | 26.067 | 26.067 | +0.328 (+1.27%) | 15,500 |
| 26 Jul 2022 | USD | 25.83 | 25.83 | 25.739 | 25.739 | 25.739 | -0.112 (-0.43%) | 400 |
| 25 Jul 2022 | USD | 25.82 | 25.93 | 25.82 | 25.851 | 25.851 | +0.037 (+0.14%) | 4,600 |
| 22 Jul 2022 | USD | 25.97 | 25.99 | 25.814 | 25.814 | 25.814 | -0.079 (-0.31%) | 6,200 |
| 21 Jul 2022 | USD | 25.91 | 25.94 | 25.84 | 25.893 | 25.893 | +0.093 (+0.36%) | 1,300 |
| 20 Jul 2022 | USD | 25.84 | 25.86 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 12,300 |
| 19 Jul 2022 | USD | 25.541 | 25.82 | 25.541 | 25.76 | 25.76 | +0.304 (+1.19%) | 12,200 |
| 18 Jul 2022 | USD | 25.603 | 25.62 | 25.429 | 25.456 | 25.456 | -0.085 (-0.33%) | 2,200 |
| 15 Jul 2022 | USD | 25.471 | 25.638 | 25.471 | 25.541 | 25.541 | +0.271 (+1.07%) | 1,400 |
| 14 Jul 2022 | USD | 25.2 | 25.495 | 25.16 | 25.27 | 25.27 | -0.14 (-0.55%) | 13,200 |
| 13 Jul 2022 | USD | 25.41 | 25.59 | 25.36 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,800 |
| 12 Jul 2022 | USD | 25.535 | 25.62 | 25.38 | 25.44 | 25.44 | -0.11 (-0.43%) | 2,200 |
