| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 25.555 | 25.555 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 200 |
| 8 Jul 2022 | USD | 25.69 | 25.69 | 25.6 | 25.67 | 25.67 | +0.01 (+0.04%) | 4,100 |
| 7 Jul 2022 | USD | 25.65 | 25.69 | 25.51 | 25.66 | 25.66 | +0.11 (+0.43%) | 5,700 |
| 6 Jul 2022 | USD | 25.47 | 25.56 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 3,700 |
| 5 Jul 2022 | USD | 25.32 | 25.53 | 25.2 | 25.45 | 25.45 | +0.015 (+0.06%) | 11,800 |
| 1 Jul 2022 | USD | 25.325 | 25.435 | 25.325 | 25.435 | 25.435 | +0.125 (+0.49%) | 300 |
| 30 Jun 2022 | USD | 25.33 | 25.435 | 25.232 | 25.31 | 25.31 | -0.1 (-0.39%) | 9,300 |
| 29 Jun 2022 | USD | 25.508 | 25.535 | 25.361 | 25.41 | 25.41 | +0.01 (+0.04%) | 6,500 |
| 28 Jun 2022 | USD | 25.71 | 25.725 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 7,000 |
| 27 Jun 2022 | USD | 25.69 | 25.735 | 25.56 | 25.56 | 25.56 | -0.025 (-0.10%) | 2,400 |
| 24 Jun 2022 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.245 (+0.97%) | 100 |
| 23 Jun 2022 | USD | 25.347 | 25.347 | 25.33 | 25.34 | 25.34 | +0.14 (+0.56%) | 2,400 |
| 22 Jun 2022 | USD | 25.115 | 25.35 | 25.115 | 25.2 | 25.2 | -0.07 (-0.28%) | 2,500 |
| 21 Jun 2022 | USD | 25.28 | 25.3 | 25.173 | 25.27 | 25.27 | +0.33 (+1.32%) | 10,300 |
| 17 Jun 2022 | USD | 24.965 | 25.22 | 24.85 | 24.94 | 24.94 | +0.12 (+0.48%) | 5,500 |
| 16 Jun 2022 | USD | 24.995 | 25.1 | 24.82 | 24.82 | 24.82 | -0.54 (-2.13%) | 2,900 |
| 15 Jun 2022 | USD | 25.33 | 25.48 | 25.17 | 25.36 | 25.36 | +0.28 (+1.12%) | 17,500 |
| 14 Jun 2022 | USD | 25.089 | 25.18 | 25.03 | 25.08 | 25.08 | +0.05 (+0.20%) | 11,100 |
| 13 Jun 2022 | USD | 25.235 | 25.36 | 25.03 | 25.03 | 25.03 | -0.625 (-2.44%) | 5,300 |
| 10 Jun 2022 | USD | 25.71 | 25.71 | 25.55 | 25.655 | 25.655 | -0.309 (-1.19%) | 8,400 |
| 9 Jun 2022 | USD | 26.27 | 26.29 | 25.964 | 25.964 | 25.964 | -0.266 (-1.01%) | 12,500 |
| 8 Jun 2022 | USD | 26.28 | 26.4 | 26.19 | 26.23 | 26.23 | -0.12 (-0.46%) | 43,100 |
| 7 Jun 2022 | USD | 26.22 | 26.385 | 26.16 | 26.35 | 26.35 | +0.05 (+0.19%) | 21,800 |
| 6 Jun 2022 | USD | 26.33 | 26.36 | 26.18 | 26.3 | 26.3 | +0.081 (+0.31%) | 40,200 |
| 3 Jun 2022 | USD | 26.23 | 26.27 | 26.17 | 26.219 | 26.219 | -0.165 (-0.63%) | 4,400 |
| 2 Jun 2022 | USD | 26.21 | 26.42 | 26.145 | 26.384 | 26.384 | +0.174 (+0.66%) | 10,900 |
| 1 Jun 2022 | USD | 26.32 | 26.39 | 26.18 | 26.21 | 26.21 | -0.099 (-0.38%) | 36,100 |
| 31 May 2022 | USD | 26.26 | 26.39 | 26.2 | 26.309 | 26.309 | -0.012 (-0.05%) | 26,000 |
| 27 May 2022 | USD | 26.279 | 26.368 | 26.214 | 26.321 | 26.321 | +0.232 (+0.89%) | 11,400 |
| 26 May 2022 | USD | 26.055 | 26.14 | 26.055 | 26.089 | 26.089 | +0.233 (+0.90%) | 16,400 |
