| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 25.9 | 25.93 | 25.69 | 25.856 | 25.856 | +0.116 (+0.45%) | 26,800 |
| 24 May 2022 | USD | 25.59 | 25.77 | 25.59 | 25.74 | 25.74 | -0.066 (-0.26%) | 22,300 |
| 23 May 2022 | USD | 25.689 | 25.86 | 25.66 | 25.806 | 25.806 | +0.146 (+0.57%) | 23,500 |
| 20 May 2022 | USD | 25.94 | 25.94 | 25.29 | 25.66 | 25.66 | +0.006 (+0.02%) | 17,600 |
| 19 May 2022 | USD | 25.61 | 25.76 | 25.52 | 25.654 | 25.654 | +0.007 (+0.03%) | 29,700 |
| 18 May 2022 | USD | 25.9 | 25.94 | 25.61 | 25.647 | 25.647 | -0.445 (-1.71%) | 32,500 |
| 17 May 2022 | USD | 26.07 | 26.159 | 25.989 | 26.092 | 26.092 | +0.184 (+0.71%) | 15,600 |
| 16 May 2022 | USD | 25.858 | 26.02 | 25.858 | 25.908 | 25.908 | -0.005 (-0.02%) | 16,300 |
| 13 May 2022 | USD | 25.869 | 25.98 | 25.855 | 25.913 | 25.913 | +0.223 (+0.87%) | 18,000 |
| 12 May 2022 | USD | 25.39 | 25.69 | 25.383 | 25.69 | 25.69 | +0.034 (+0.13%) | 23,600 |
| 11 May 2022 | USD | 25.86 | 25.965 | 25.646 | 25.656 | 25.656 | -0.208 (-0.80%) | 55,200 |
| 10 May 2022 | USD | 26 | 26.01 | 25.687 | 25.864 | 25.864 | +0.129 (+0.50%) | 87,900 |
| 9 May 2022 | USD | 25.96 | 25.97 | 25.735 | 25.735 | 25.735 | -0.455 (-1.74%) | 21,600 |
| 6 May 2022 | USD | 26.2 | 26.24 | 25.9 | 26.19 | 26.19 | 0.0 (0.0%) | 42,400 |
| 5 May 2022 | USD | 26.6 | 26.6 | 26.14 | 26.19 | 26.19 | -0.47 (-1.76%) | 77,900 |
| 4 May 2022 | USD | 26.259 | 26.66 | 26.215 | 26.66 | 26.66 | +0.375 (+1.43%) | 32,900 |
| 3 May 2022 | USD | 26.36 | 26.37 | 26.216 | 26.285 | 26.285 | +0.025 (+0.10%) | 28,300 |
| 2 May 2022 | USD | 26.15 | 26.27 | 25.921 | 26.26 | 26.26 | +0.109 (+0.42%) | 24,900 |
| 29 Apr 2022 | USD | 26.7 | 26.7 | 26.15 | 26.151 | 26.151 | -0.439 (-1.65%) | 56,600 |
| 28 Apr 2022 | USD | 26.27 | 26.68 | 26.27 | 26.59 | 26.59 | +0.276 (+1.05%) | 66,500 |
| 27 Apr 2022 | USD | 26.39 | 26.48 | 26.28 | 26.314 | 26.314 | +0.014 (+0.05%) | 40,300 |
| 26 Apr 2022 | USD | 26.42 | 26.43 | 26.291 | 26.3 | 26.3 | -0.3 (-1.13%) | 12,300 |
| 25 Apr 2022 | USD | 26.45 | 26.61 | 26.313 | 26.6 | 26.6 | +0.054 (+0.20%) | 24,600 |
| 22 Apr 2022 | USD | 26.87 | 26.87 | 26.542 | 26.546 | 26.546 | -0.316 (-1.18%) | 32,300 |
| 21 Apr 2022 | USD | 27.105 | 27.12 | 26.862 | 26.862 | 26.862 | -0.248 (-0.91%) | 20,500 |
| 20 Apr 2022 | USD | 27.005 | 27.14 | 27.005 | 27.11 | 27.11 | +0.073 (+0.27%) | 108,600 |
| 19 Apr 2022 | USD | 26.921 | 27.11 | 26.899 | 27.037 | 27.037 | +0.189 (+0.70%) | 38,900 |
| 18 Apr 2022 | USD | 26.97 | 26.97 | 26.809 | 26.848 | 26.848 | -0.102 (-0.38%) | 14,100 |
| 14 Apr 2022 | USD | 27.09 | 27.09 | 26.9 | 26.95 | 26.95 | -0.085 (-0.31%) | 28,700 |
| 13 Apr 2022 | USD | 26.96 | 27.06 | 26.88 | 27.035 | 27.035 | +0.146 (+0.54%) | 23,200 |
