| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 27.34 | 27.34 | 26.82 | 26.889 | 26.889 | -0.021 (-0.08%) | 67,400 |
| 11 Apr 2022 | USD | 27.1 | 27.1 | 26.84 | 26.91 | 26.91 | -0.16 (-0.59%) | 202,800 |
| 8 Apr 2022 | USD | 26.991 | 27.14 | 26.99 | 27.07 | 27.07 | -0.07 (-0.26%) | 55,000 |
| 7 Apr 2022 | USD | 27.07 | 27.185 | 26.99 | 27.14 | 27.14 | +0.07 (+0.26%) | 220,600 |
| 6 Apr 2022 | USD | 27.12 | 27.12 | 26.97 | 27.07 | 27.07 | -0.075 (-0.28%) | 130,000 |
| 5 Apr 2022 | USD | 27.26 | 27.26 | 27.134 | 27.145 | 27.145 | -0.145 (-0.53%) | 13,600 |
| 4 Apr 2022 | USD | 27.24 | 27.3 | 27.21 | 27.29 | 27.29 | +0.01 (+0.04%) | 30,900 |
| 1 Apr 2022 | USD | 27.3 | 27.3 | 27.19 | 27.28 | 27.28 | +0.065 (+0.24%) | 262,600 |
| 31 Mar 2022 | USD | 27.25 | 27.28 | 27.16 | 27.215 | 27.215 | +0.005 (+0.02%) | 164,800 |
| 30 Mar 2022 | USD | 27.3 | 27.3 | 27.21 | 27.21 | 27.21 | -0.025 (-0.09%) | 37,900 |
| 29 Mar 2022 | USD | 27.28 | 27.289 | 27.221 | 27.235 | 27.235 | -0.025 (-0.09%) | 3,400 |
| 28 Mar 2022 | USD | 27.253 | 27.27 | 27.253 | 27.26 | 27.26 | +0.035 (+0.13%) | 3,000 |
| 25 Mar 2022 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +0.01 (+0.04%) | 0 |
| 24 Mar 2022 | USD | 27.195 | 27.27 | 27.195 | 27.215 | 27.215 | +0.025 (+0.09%) | 3,600 |
| 23 Mar 2022 | USD | 27.25 | 27.25 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 200 |
| 22 Mar 2022 | USD | 27.204 | 27.24 | 27.195 | 27.2 | 27.2 | +0.045 (+0.17%) | 1,700 |
| 21 Mar 2022 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | 0.0 (0.0%) | 100 |
| 18 Mar 2022 | USD | 27.16 | 27.18 | 27.155 | 27.155 | 27.155 | +0.1 (+0.37%) | 2,600 |
| 17 Mar 2022 | USD | 27.039 | 27.08 | 26.99 | 27.055 | 27.055 | +0.086 (+0.32%) | 16,400 |
| 16 Mar 2022 | USD | 26.92 | 26.969 | 26.88 | 26.969 | 26.969 | +0.173 (+0.65%) | 4,900 |
| 15 Mar 2022 | USD | 26.725 | 26.804 | 26.725 | 26.796 | 26.796 | +0.163 (+0.61%) | 1,000 |
| 14 Mar 2022 | USD | 26.7 | 26.71 | 26.624 | 26.633 | 26.633 | -0.048 (-0.18%) | 12,600 |
| 11 Mar 2022 | USD | 26.681 | 26.681 | 26.681 | 26.681 | 26.681 | -0.079 (-0.30%) | 0 |
| 10 Mar 2022 | USD | 26.71 | 26.76 | 26.71 | 26.76 | 26.76 | +0.018 (+0.07%) | 200 |
| 9 Mar 2022 | USD | 26.757 | 26.757 | 26.742 | 26.742 | 26.742 | +0.17 (+0.64%) | 600 |
| 8 Mar 2022 | USD | 26.59 | 26.59 | 26.53 | 26.572 | 26.572 | -0.05 (-0.19%) | 600 |
| 7 Mar 2022 | USD | 26.622 | 26.622 | 26.622 | 26.622 | 26.622 | -0.163 (-0.61%) | 100 |
| 4 Mar 2022 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.07 (-0.26%) | 100 |
| 3 Mar 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | -0.03 (-0.11%) | 0 |
| 2 Mar 2022 | USD | 26.8 | 26.93 | 26.8 | 26.885 | 26.885 | +0.128 (+0.48%) | 12,900 |
