| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 26.8681 | 26.8681 | 26.7575 | 26.7575 | 26.7575 | -0.105 (-0.39%) | 190 |
| 28 Feb 2022 | USD | 26.8623 | 26.8623 | 26.8623 | 26.8623 | 26.8623 | -0.023 (-0.08%) | 20 |
| 25 Feb 2022 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.127 (+0.47%) | 100 |
| 24 Feb 2022 | USD | 26.758 | 26.758 | 26.758 | 26.758 | 26.758 | +0.118 (+0.44%) | 100 |
| 23 Feb 2022 | USD | 26.75 | 26.815 | 26.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 21,800 |
| 22 Feb 2022 | USD | 26.7408 | 26.7408 | 26.7401 | 26.7401 | 26.7401 | -0.065 (-0.24%) | 2,008 |
| 18 Feb 2022 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.04 (-0.15%) | 100 |
| 17 Feb 2022 | USD | 26.9 | 26.9 | 26.79 | 26.845 | 26.845 | -0.112 (-0.41%) | 3,400 |
| 16 Feb 2022 | USD | 26.9565 | 26.9565 | 26.9565 | 26.9565 | 26.9565 | +0.032 (+0.12%) | 2 |
| 15 Feb 2022 | USD | 26.921 | 26.925 | 26.921 | 26.925 | 26.925 | +0.1 (+0.37%) | 165 |
| 14 Feb 2022 | USD | 26.8353 | 26.8353 | 26.8252 | 26.8252 | 26.8252 | -0.016 (-0.06%) | 342 |
| 11 Feb 2022 | USD | 27 | 27 | 26.841 | 26.841 | 26.841 | -0.104 (-0.39%) | 100 |
| 10 Feb 2022 | USD | 27.04 | 27.04 | 26.945 | 26.945 | 26.945 | -0.08 (-0.30%) | 200 |
| 9 Feb 2022 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | +0.05 (+0.19%) | 0 |
| 8 Feb 2022 | USD | 26.94 | 26.98 | 26.9 | 26.975 | 26.975 | +0.041 (+0.15%) | 1,300 |
| 7 Feb 2022 | USD | 26.99 | 26.99 | 26.934 | 26.934 | 26.934 | +0.004 (+0.01%) | 3,200 |
| 4 Feb 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.015 (+0.06%) | 100 |
| 3 Feb 2022 | USD | 27.06 | 27.06 | 26.915 | 26.915 | 26.915 | -0.1 (-0.37%) | 23,500 |
| 2 Feb 2022 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.04 (+0.15%) | 100 |
| 1 Feb 2022 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | +0.05 (+0.19%) | 0 |
| 31 Jan 2022 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.109 (+0.41%) | 100 |
| 28 Jan 2022 | USD | 26.63 | 26.816 | 26.62 | 26.816 | 26.816 | +0.161 (+0.60%) | 1,300 |
| 27 Jan 2022 | USD | 26.7 | 26.79 | 26.64 | 26.655 | 26.655 | -0.044 (-0.16%) | 18,000 |
| 26 Jan 2022 | USD | 26.74 | 26.74 | 26.69 | 26.699 | 26.699 | +0.002 (+0.01%) | 200 |
| 25 Jan 2022 | USD | 26.6799 | 26.6973 | 26.6799 | 26.6973 | 26.6973 | -0.054 (-0.20%) | 377 |
| 24 Jan 2022 | USD | 26.48 | 26.7509 | 26.48 | 26.7509 | 26.7509 | -0.014 (-0.05%) | 61,027 |
| 21 Jan 2022 | USD | 26.795 | 26.795 | 26.765 | 26.765 | 26.765 | -0.1 (-0.37%) | 600 |
| 20 Jan 2022 | USD | 26.9 | 26.94 | 26.865 | 26.865 | 26.865 | -0.057 (-0.21%) | 3,000 |
| 19 Jan 2022 | USD | 26.9 | 26.922 | 26.9 | 26.922 | 26.922 | -0.023 (-0.09%) | 1,800 |
| 18 Jan 2022 | USD | 26.88 | 26.945 | 26.88 | 26.945 | 26.945 | -0.06 (-0.22%) | 6,400 |
