| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 29.19 | 29.4199 | 29.19 | 29.3481 | 29.3481 | +0.095 (+0.33%) | 18,829 |
| 12 Dec 2023 | USD | 29.19 | 29.285 | 29.1801 | 29.253 | 29.253 | +0.083 (+0.28%) | 5,198 |
| 11 Dec 2023 | USD | 29.18 | 29.21 | 29.17 | 29.17 | 29.17 | -0.005 (-0.02%) | 80,677 |
| 8 Dec 2023 | USD | 29.09 | 29.175 | 29.08 | 29.175 | 29.175 | +0.07 (+0.24%) | 23,037 |
| 7 Dec 2023 | USD | 29.0999 | 29.1052 | 29.08 | 29.1052 | 29.1052 | +0.089 (+0.31%) | 14,884 |
| 6 Dec 2023 | USD | 29.16 | 29.16 | 29.0161 | 29.0161 | 29.0161 | -0.034 (-0.12%) | 22,537 |
| 5 Dec 2023 | USD | 29 | 29.07 | 29 | 29.0501 | 29.0501 | +0.02 (+0.07%) | 27,011 |
| 4 Dec 2023 | USD | 29.04 | 29.08 | 28.99 | 29.03 | 29.03 | -0.096 (-0.33%) | 27,896 |
| 1 Dec 2023 | USD | 29.02 | 29.14 | 29.02 | 29.1255 | 29.1255 | +0.073 (+0.25%) | 10,435 |
| 30 Nov 2023 | USD | 28.98 | 29.052 | 28.96 | 29.052 | 29.052 | +0.038 (+0.13%) | 14,645 |
| 29 Nov 2023 | USD | 29.093 | 29.093 | 28.97 | 29.0135 | 29.0135 | -0.01 (-0.03%) | 13,891 |
| 28 Nov 2023 | USD | 28.9908 | 29.07 | 28.9908 | 29.0234 | 29.0234 | +0.004 (+0.01%) | 4,500 |
| 27 Nov 2023 | USD | 29.0135 | 29.07 | 28.99 | 29.0197 | 29.0197 | +0.04 (+0.14%) | 2,145 |
| 24 Nov 2023 | USD | 29.04 | 29.04 | 28.97 | 28.98 | 28.98 | -0.019 (-0.07%) | 2,920 |
| 22 Nov 2023 | USD | 28.9701 | 29.04 | 28.96 | 28.9993 | 28.9993 | +0.069 (+0.24%) | 6,971 |
| 21 Nov 2023 | USD | 28.9017 | 28.945 | 28.87 | 28.9303 | 28.9303 | -0.02 (-0.07%) | 8,143 |
| 20 Nov 2023 | USD | 28.9195 | 28.98 | 28.9 | 28.9503 | 28.9503 | +0.066 (+0.23%) | 3,748 |
| 17 Nov 2023 | USD | 28.81 | 28.9 | 28.81 | 28.8841 | 28.8841 | +0.043 (+0.15%) | 8,846 |
| 16 Nov 2023 | USD | 28.78 | 28.865 | 28.78 | 28.8407 | 28.8407 | +0.025 (+0.09%) | 43,792 |
| 15 Nov 2023 | USD | 28.8 | 28.85 | 28.78 | 28.8153 | 28.8153 | +0.031 (+0.11%) | 6,688 |
| 14 Nov 2023 | USD | 28.69 | 28.8 | 28.69 | 28.784 | 28.784 | +0.244 (+0.85%) | 14,847 |
| 13 Nov 2023 | USD | 28.47 | 28.56 | 28.47 | 28.54 | 28.54 | +0.01 (+0.04%) | 8,353 |
| 10 Nov 2023 | USD | 28.36 | 28.54 | 28.35 | 28.53 | 28.53 | +0.24 (+0.85%) | 4,561 |
| 9 Nov 2023 | USD | 28.42 | 28.46 | 28.29 | 28.29 | 28.29 | -0.1 (-0.35%) | 44,397 |
| 8 Nov 2023 | USD | 28.37 | 28.4499 | 28.365 | 28.39 | 28.39 | +0.02 (+0.07%) | 11,386 |
| 7 Nov 2023 | USD | 28.32 | 28.4299 | 28.31 | 28.37 | 28.37 | +0.006 (+0.02%) | 23,151 |
| 6 Nov 2023 | USD | 28.31 | 28.375 | 28.3019 | 28.3643 | 28.3643 | +0.037 (+0.13%) | 6,560 |
| 3 Nov 2023 | USD | 28.3 | 28.3899 | 28.26 | 28.3275 | 28.3275 | +0.147 (+0.52%) | 37,144 |
| 2 Nov 2023 | USD | 28.14 | 28.1802 | 28.14 | 28.1802 | 28.1802 | +0.27 (+0.97%) | 7,659 |
| 1 Nov 2023 | USD | 27.82 | 27.94 | 27.79 | 27.91 | 27.91 | +0.154 (+0.56%) | 26,848 |
