| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 26.71 | 26.719 | 26.65 | 26.685 | 26.685 | -0.015 (-0.06%) | 1,800 |
| 7 Sep 2021 | USD | 26.726 | 26.726 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 1,200 |
| 3 Sep 2021 | USD | 26.739 | 26.75 | 26.69 | 26.71 | 26.71 | -0.01 (-0.04%) | 1,700 |
| 2 Sep 2021 | USD | 26.77 | 26.77 | 26.7 | 26.72 | 26.72 | +0.005 (+0.02%) | 2,500 |
| 1 Sep 2021 | USD | 26.73 | 26.76 | 26.68 | 26.715 | 26.715 | +0.02 (+0.07%) | 4,300 |
| 31 Aug 2021 | USD | 26.705 | 26.72 | 26.67 | 26.695 | 26.695 | -0.02 (-0.07%) | 2,200 |
| 30 Aug 2021 | USD | 26.75 | 26.75 | 26.69 | 26.715 | 26.715 | +0.025 (+0.09%) | 4,800 |
| 27 Aug 2021 | USD | 26.72 | 26.72 | 26.656 | 26.69 | 26.69 | +0.055 (+0.21%) | 1,100 |
| 26 Aug 2021 | USD | 26.69 | 26.69 | 26.62 | 26.635 | 26.635 | -0.045 (-0.17%) | 2,300 |
| 25 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.025 (+0.09%) | 200 |
| 24 Aug 2021 | USD | 26.69 | 26.69 | 26.655 | 26.655 | 26.655 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2021 | USD | 26.65 | 26.7 | 26.65 | 26.655 | 26.655 | +0.055 (+0.21%) | 2,300 |
| 20 Aug 2021 | USD | 26.585 | 26.63 | 26.585 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,700 |
| 19 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.015 (-0.06%) | 400 |
| 18 Aug 2021 | USD | 26.66 | 26.66 | 26.565 | 26.565 | 26.565 | -0.055 (-0.21%) | 1,200 |
| 17 Aug 2021 | USD | 26.63 | 26.639 | 26.6 | 26.62 | 26.62 | -0.045 (-0.17%) | 2,900 |
| 16 Aug 2021 | USD | 26.67 | 26.679 | 26.641 | 26.665 | 26.665 | +0.045 (+0.17%) | 900 |
| 13 Aug 2021 | USD | 26.63 | 26.68 | 26.61 | 26.62 | 26.62 | -0.03 (-0.11%) | 2,900 |
| 12 Aug 2021 | USD | 26.659 | 26.67 | 26.59 | 26.65 | 26.65 | +0.02 (+0.08%) | 1,400 |
| 11 Aug 2021 | USD | 26.59 | 26.66 | 26.58 | 26.63 | 26.63 | +0.015 (+0.06%) | 2,800 |
| 10 Aug 2021 | USD | 26.605 | 26.64 | 26.57 | 26.615 | 26.615 | -0.005 (-0.02%) | 2,144 |
| 9 Aug 2021 | USD | 26.6 | 26.6499 | 26.58 | 26.62 | 26.62 | +0.01 (+0.04%) | 3,493 |
| 6 Aug 2021 | USD | 26.64 | 26.64 | 26.61 | 26.61 | 26.61 | -0.008 (-0.03%) | 600 |
| 5 Aug 2021 | USD | 26.55 | 26.63 | 26.55 | 26.618 | 26.618 | +0.053 (+0.20%) | 1,700 |
| 4 Aug 2021 | USD | 26.59 | 26.59 | 26.565 | 26.565 | 26.565 | -0.005 (-0.02%) | 800 |
| 3 Aug 2021 | USD | 26.56 | 26.599 | 26.56 | 26.57 | 26.57 | +0.04 (+0.15%) | 1,100 |
| 2 Aug 2021 | USD | 26.6 | 26.6 | 26.53 | 26.53 | 26.53 | -0.015 (-0.06%) | 1,800 |
| 30 Jul 2021 | USD | 26.58 | 26.58 | 26.545 | 26.545 | 26.545 | -0.025 (-0.09%) | 300 |
| 29 Jul 2021 | USD | 26.58 | 26.58 | 26.554 | 26.57 | 26.57 | +0.047 (+0.18%) | 1,100 |
| 28 Jul 2021 | USD | 26.56 | 26.56 | 26.5 | 26.523 | 26.523 | -0.003 (-0.01%) | 1,100 |
