| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 26.505 | 26.55 | 26.505 | 26.526 | 26.526 | -0.039 (-0.15%) | 1,500 |
| 26 Jul 2021 | USD | 26.531 | 26.59 | 26.53 | 26.565 | 26.565 | +0.015 (+0.06%) | 3,400 |
| 23 Jul 2021 | USD | 26.55 | 26.59 | 26.51 | 26.55 | 26.55 | +0.04 (+0.15%) | 2,200 |
| 22 Jul 2021 | USD | 26.488 | 26.54 | 26.488 | 26.51 | 26.51 | +0.022 (+0.08%) | 2,500 |
| 21 Jul 2021 | USD | 26.47 | 26.51 | 26.44 | 26.488 | 26.488 | +0.043 (+0.16%) | 1,000 |
| 20 Jul 2021 | USD | 26.4 | 26.47 | 26.4 | 26.445 | 26.445 | +0.13 (+0.49%) | 1,200 |
| 19 Jul 2021 | USD | 26.37 | 26.378 | 26.29 | 26.315 | 26.315 | -0.135 (-0.51%) | 1,100 |
| 16 Jul 2021 | USD | 26.47 | 26.506 | 26.45 | 26.45 | 26.45 | -0.03 (-0.11%) | 2,600 |
| 15 Jul 2021 | USD | 26.44 | 26.52 | 26.44 | 26.48 | 26.48 | -0.035 (-0.13%) | 1,900 |
| 14 Jul 2021 | USD | 26.525 | 26.525 | 26.48 | 26.515 | 26.515 | +0.061 (+0.23%) | 1,800 |
| 13 Jul 2021 | USD | 26.53 | 26.53 | 26.45 | 26.454 | 26.454 | -0.051 (-0.19%) | 5,100 |
| 12 Jul 2021 | USD | 26.49 | 26.505 | 26.49 | 26.505 | 26.505 | +0.007 (+0.03%) | 7,500 |
| 9 Jul 2021 | USD | 26.43 | 26.501 | 26.43 | 26.498 | 26.498 | +0.088 (+0.33%) | 10,100 |
| 8 Jul 2021 | USD | 26.38 | 26.41 | 26.38 | 26.41 | 26.41 | -0.057 (-0.22%) | 5,400 |
| 7 Jul 2021 | USD | 26.47 | 26.51 | 26.45 | 26.467 | 26.467 | +0.022 (+0.08%) | 9,600 |
| 6 Jul 2021 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | -0.014 (-0.05%) | 400 |
| 2 Jul 2021 | USD | 26.41 | 26.47 | 26.41 | 26.459 | 26.459 | +0.079 (+0.30%) | 1,300 |
| 1 Jul 2021 | USD | 26.37 | 26.44 | 26.37 | 26.38 | 26.38 | -0.025 (-0.09%) | 7,300 |
| 30 Jun 2021 | USD | 26.385 | 26.42 | 26.38 | 26.4045 | 26.4045 | +0.005 (+0.02%) | 11,273 |
| 29 Jun 2021 | USD | 26.415 | 26.449 | 26.3701 | 26.3997 | 26.3997 | -0.005 (-0.02%) | 10,093 |
| 28 Jun 2021 | USD | 26.395 | 26.419 | 26.374 | 26.405 | 26.405 | -0.015 (-0.06%) | 15,639 |
| 25 Jun 2021 | USD | 26.385 | 26.42 | 26.37 | 26.42 | 26.42 | +0.05 (+0.19%) | 7,500 |
| 24 Jun 2021 | USD | 26.409 | 26.41 | 26.365 | 26.37 | 26.37 | +0.01 (+0.04%) | 11,500 |
| 23 Jun 2021 | USD | 26.369 | 26.37 | 26.3 | 26.36 | 26.36 | +0.02 (+0.08%) | 9,100 |
| 22 Jun 2021 | USD | 26.29 | 26.34 | 26.29 | 26.34 | 26.34 | +0.07 (+0.27%) | 8,000 |
| 21 Jun 2021 | USD | 26.22 | 26.299 | 26.219 | 26.27 | 26.27 | +0.09 (+0.34%) | 7,800 |
| 18 Jun 2021 | USD | 26.22 | 26.22 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 2,700 |
| 17 Jun 2021 | USD | 26.28 | 26.3 | 26.25 | 26.3 | 26.3 | +0.032 (+0.12%) | 6,100 |
| 16 Jun 2021 | USD | 26.318 | 26.33 | 26.26 | 26.268 | 26.268 | -0.057 (-0.22%) | 6,500 |
| 15 Jun 2021 | USD | 26.3 | 26.36 | 26.29 | 26.325 | 26.325 | -0.016 (-0.06%) | 7,900 |
