| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 26.33 | 26.341 | 26.32 | 26.341 | 26.341 | +0.011 (+0.04%) | 1,300 |
| 11 Jun 2021 | USD | 26.34 | 26.359 | 26.31 | 26.33 | 26.33 | +0.025 (+0.10%) | 9,000 |
| 10 Jun 2021 | USD | 26.27 | 26.33 | 26.27 | 26.305 | 26.305 | +0.061 (+0.23%) | 6,100 |
| 9 Jun 2021 | USD | 26.25 | 26.295 | 26.24 | 26.244 | 26.244 | -0.031 (-0.12%) | 9,000 |
| 8 Jun 2021 | USD | 26.29 | 26.3 | 26.24 | 26.275 | 26.275 | +0.01 (+0.04%) | 8,600 |
| 7 Jun 2021 | USD | 26.275 | 26.28 | 26.22 | 26.265 | 26.265 | -0.002 (-0.01%) | 7,300 |
| 4 Jun 2021 | USD | 26.231 | 26.267 | 26.231 | 26.267 | 26.267 | +0.072 (+0.27%) | 8,200 |
| 3 Jun 2021 | USD | 26.19 | 26.24 | 26.167 | 26.195 | 26.195 | -0.027 (-0.10%) | 7,900 |
| 2 Jun 2021 | USD | 26.2 | 26.269 | 26.2 | 26.222 | 26.222 | -0.008 (-0.03%) | 7,600 |
| 1 Jun 2021 | USD | 26.274 | 26.274 | 26.2 | 26.23 | 26.23 | -0.02 (-0.08%) | 7,600 |
| 28 May 2021 | USD | 26.245 | 26.289 | 26.22 | 26.25 | 26.25 | +0.004 (+0.02%) | 6,900 |
| 27 May 2021 | USD | 26.25 | 26.25 | 26.2 | 26.246 | 26.246 | +0.046 (+0.17%) | 6,500 |
| 26 May 2021 | USD | 26.15 | 26.219 | 26.15 | 26.2004 | 26.2004 | +0.02 (+0.08%) | 5,746 |
| 25 May 2021 | USD | 26.2 | 26.23 | 26.18 | 26.1803 | 26.1803 | +0.002 (+0.01%) | 8,162 |
| 24 May 2021 | USD | 26.19 | 26.22 | 26.17 | 26.1787 | 26.1787 | +0.079 (+0.30%) | 7,859 |
| 21 May 2021 | USD | 26.159 | 26.159 | 26.08 | 26.1 | 26.1 | +0.008 (+0.03%) | 328,000 |
| 20 May 2021 | USD | 26.092 | 26.092 | 26.092 | 26.092 | 26.092 | +0.085 (+0.33%) | 0 |
| 19 May 2021 | USD | 25.89 | 26.019 | 25.88 | 26.007 | 26.007 | -0.054 (-0.21%) | 8,900 |
| 18 May 2021 | USD | 26.14 | 26.14 | 26.061 | 26.061 | 26.061 | -0.055 (-0.21%) | 10,400 |
| 17 May 2021 | USD | 26.14 | 26.14 | 26.11 | 26.116 | 26.116 | -0.06 (-0.23%) | 5,900 |
| 14 May 2021 | USD | 26.13 | 26.179 | 26.13 | 26.176 | 26.176 | +0.141 (+0.54%) | 5,700 |
| 13 May 2021 | USD | 25.999 | 26.06 | 25.96 | 26.035 | 26.035 | +0.136 (+0.53%) | 11,100 |
| 12 May 2021 | USD | 26.07 | 26.07 | 25.897 | 25.899 | 25.899 | -0.191 (-0.73%) | 7,400 |
| 11 May 2021 | USD | 26.04 | 26.16 | 25.97 | 26.09 | 26.09 | -0.108 (-0.41%) | 17,400 |
| 10 May 2021 | USD | 26.255 | 26.255 | 26.15 | 26.198 | 26.198 | -0.047 (-0.18%) | 5,600 |
| 7 May 2021 | USD | 26.279 | 26.279 | 26.22 | 26.245 | 26.245 | +0.053 (+0.20%) | 6,800 |
| 6 May 2021 | USD | 26.14 | 26.192 | 26.14 | 26.192 | 26.192 | +0.047 (+0.18%) | 11,100 |
| 5 May 2021 | USD | 26.165 | 26.165 | 26.145 | 26.145 | 26.145 | +0.025 (+0.10%) | 1,100 |
| 4 May 2021 | USD | 26.15 | 26.15 | 26.08 | 26.12 | 26.12 | -0.045 (-0.17%) | 2,930 |
| 3 May 2021 | USD | 26.21 | 26.21 | 26.1651 | 26.1651 | 26.1651 | +0.02 (+0.08%) | 1,350 |
