| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 25.78 | 25.78 | 25.745 | 25.745 | 25.745 | -0.005 (-0.02%) | 387,800 |
| 17 Mar 2021 | USD | 25.78 | 25.79 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.005 (-0.02%) | 0 |
| 15 Mar 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 0 |
| 12 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 25.99 | 25.99 | 25.75 | 25.75 | 25.75 | -0.025 (-0.10%) | 1,400 |
| 10 Mar 2021 | USD | 25.79 | 25.79 | 25.775 | 25.775 | 25.775 | +0.03 (+0.12%) | 800 |
| 9 Mar 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.01 (+0.04%) | 0 |
| 8 Mar 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.005 (+0.02%) | 0 |
| 5 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.025 (+0.10%) | 0 |
| 4 Mar 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.03 (-0.12%) | 100 |
| 3 Mar 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.005 (-0.02%) | 100 |
| 2 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.031 (+0.12%) | 0 |
| 26 Feb 2021 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | +0.009 (+0.04%) | 0 |
| 25 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.045 (-0.17%) | 0 |
| 24 Feb 2021 | USD | 25.75 | 25.75 | 25.745 | 25.745 | 25.745 | +0.015 (+0.06%) | 300 |
| 23 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.005 (-0.02%) | 100 |
| 22 Feb 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 100 |
| 19 Feb 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.005 (+0.02%) | 100 |
| 18 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 100 |
| 17 Feb 2021 | USD | 25.76 | 25.76 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 8,400 |
| 16 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.005 (-0.02%) | 2 |
| 12 Feb 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.015 (+0.06%) | 100 |
| 11 Feb 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 100 |
| 10 Feb 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 25.75 | 25.75 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 200 |
| 5 Feb 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.005 (+0.02%) | 0 |
| 4 Feb 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.02 (+0.08%) | 0 |
