| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.02 (+0.08%) | 0 |
| 2 Feb 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.06 (+0.23%) | 0 |
| 1 Feb 2021 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.041 (+0.16%) | 0 |
| 29 Jan 2021 | USD | 25.564 | 25.564 | 25.564 | 25.564 | 25.564 | -0.056 (-0.22%) | 100 |
| 28 Jan 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
| 27 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 100 |
| 26 Jan 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.015 (+0.06%) | 0 |
| 25 Jan 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.01 (-0.04%) | 100 |
| 22 Jan 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 100 |
| 20 Jan 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.025 (+0.10%) | 0 |
| 19 Jan 2021 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | +0.02 (+0.08%) | 200 |
| 15 Jan 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.015 (-0.06%) | 100 |
| 14 Jan 2021 | USD | 25.68 | 25.69 | 25.645 | 25.645 | 25.645 | -0.005 (-0.02%) | 1,000 |
| 13 Jan 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 100 |
| 12 Jan 2021 | USD | 25.67 | 25.67 | 25.635 | 25.64 | 25.64 | +0.006 (+0.02%) | 4,900 |
| 11 Jan 2021 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | -0.021 (-0.08%) | 100 |
| 8 Jan 2021 | USD | 25.61 | 25.655 | 25.61 | 25.655 | 25.655 | +0.015 (+0.06%) | 4,900 |
| 7 Jan 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.045 (+0.18%) | 0 |
| 6 Jan 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.025 (+0.10%) | 0 |
| 4 Jan 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.046 (-0.18%) | 0 |
| 31 Dec 2020 | USD | 25.63 | 25.63 | 25.616 | 25.616 | 25.616 | +0.017 (+0.07%) | 400 |
| 30 Dec 2020 | USD | 25.599 | 25.599 | 25.599 | 25.599 | 25.599 | +0.014 (+0.05%) | 0 |
| 29 Dec 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.02 (-0.08%) | 0 |
| 28 Dec 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.038 (+0.15%) | 0 |
| 24 Dec 2020 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | +0.008 (+0.03%) | 100 |
| 23 Dec 2020 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | +0.024 (+0.09%) | 0 |
| 22 Dec 2020 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 25.5354 | 25.5354 | 25.5354 | 25.5354 | 25.5354 | -0.03 (-0.12%) | 93 |
