| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.5659 | 25.5659 | 25.5659 | 25.5659 | 25.5659 | +0.001 (+0.0%) | 12 |
| 17 Dec 2020 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.016 (+0.06%) | 2 |
| 16 Dec 2020 | USD | 25.5489 | 25.5489 | 25.5489 | 25.5489 | 25.5489 | +0.013 (+0.05%) | 0 |
| 15 Dec 2020 | USD | 25.5355 | 25.5355 | 25.5355 | 25.5355 | 25.5355 | -0.678 (-2.59%) | 0 |
| 14 Dec 2020 | USD | 26.2133 | 26.2133 | 26.2133 | 26.2133 | 26.2133 | -0.006 (-0.02%) | 0 |
| 11 Dec 2020 | USD | 26.2195 | 26.2195 | 26.2195 | 26.2195 | 26.2195 | -0.025 (-0.10%) | 0 |
| 10 Dec 2020 | USD | 26.2449 | 26.2449 | 26.2449 | 26.2449 | 26.2449 | -0.054 (-0.21%) | 0 |
| 9 Dec 2020 | USD | 26.299 | 26.3 | 26.299 | 26.299 | 26.299 | +0.034 (+0.13%) | 0 |
| 8 Dec 2020 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.01 (+0.04%) | 0 |
| 7 Dec 2020 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | -0.017 (-0.07%) | 0 |
| 4 Dec 2020 | USD | 26.2721 | 26.2721 | 26.2721 | 26.2721 | 26.2721 | +0.027 (+0.10%) | 0 |
| 3 Dec 2020 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.005 (-0.02%) | 0 |
| 2 Dec 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0 (+0.0%) | 0 |
| 1 Dec 2020 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | +0.039 (+0.15%) | 0 |
| 30 Nov 2020 | USD | 26.2105 | 26.2105 | 26.2105 | 26.2105 | 26.2105 | -0.015 (-0.06%) | 0 |
| 27 Nov 2020 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | +0.01 (+0.04%) | 0 |
| 25 Nov 2020 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.04 (+0.15%) | 6 |
| 23 Nov 2020 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.02 (+0.08%) | 0 |
| 20 Nov 2020 | USD | 26.1548 | 26.1548 | 26.1548 | 26.1548 | 26.1548 | -0.005 (-0.02%) | 0 |
| 19 Nov 2020 | USD | 26.1602 | 26.1602 | 26.1602 | 26.1602 | 26.1602 | +0.005 (+0.02%) | 0 |
| 18 Nov 2020 | USD | 26.1549 | 26.1549 | 26.1549 | 26.1549 | 26.1549 | -0.02 (-0.08%) | 0 |
| 17 Nov 2020 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | -0.001 (0.0%) | 1 |
| 16 Nov 2020 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | +0.021 (+0.08%) | 0 |
| 13 Nov 2020 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | +0.07 (+0.27%) | 0 |
| 12 Nov 2020 | USD | 26.0854 | 26.0854 | 26.0854 | 26.0854 | 26.0854 | -0.055 (-0.21%) | 0 |
| 11 Nov 2020 | USD | 26.1404 | 26.1404 | 26.1404 | 26.1404 | 26.1404 | +0.037 (+0.14%) | 0 |
| 10 Nov 2020 | USD | 26.1037 | 26.1037 | 26.1037 | 26.1037 | 26.1037 | -0.006 (-0.02%) | 1 |
| 9 Nov 2020 | USD | 26.1095 | 26.1095 | 26.1095 | 26.1095 | 26.1095 | +0.059 (+0.23%) | 0 |
| 6 Nov 2020 | USD | 26.0504 | 26.0504 | 26.0504 | 26.0504 | 26.0504 | +0.025 (+0.09%) | 0 |
