| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 26.0258 | 26.0258 | 26.0258 | 26.0258 | 26.0258 | +0.07 (+0.27%) | 0 |
| 4 Nov 2020 | USD | 25.9554 | 25.9554 | 25.9554 | 25.9554 | 25.9554 | +0.119 (+0.46%) | 0 |
| 3 Nov 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | +0.131 (+0.51%) | 0 |
| 2 Nov 2020 | USD | 25.7053 | 25.7053 | 25.7053 | 25.7053 | 25.7053 | +0.098 (+0.38%) | 0 |
| 30 Oct 2020 | USD | 25.6073 | 25.6073 | 25.6073 | 25.6073 | 25.6073 | -0.103 (-0.40%) | 0 |
| 29 Oct 2020 | USD | 25.7102 | 25.7102 | 25.7102 | 25.7102 | 25.7102 | +0.095 (+0.37%) | 0 |
| 28 Oct 2020 | USD | 25.6155 | 25.6155 | 25.6155 | 25.6155 | 25.6155 | -0.221 (-0.85%) | 0 |
| 27 Oct 2020 | USD | 25.8364 | 25.8364 | 25.8364 | 25.8364 | 25.8364 | -0.018 (-0.07%) | 0 |
| 26 Oct 2020 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 25.854 | -0.106 (-0.41%) | 0 |
| 23 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.013 (+0.05%) | 0 |
| 22 Oct 2020 | USD | 25.9465 | 25.9465 | 25.9465 | 25.9465 | 25.9465 | +0.034 (+0.13%) | 0 |
| 21 Oct 2020 | USD | 25.9128 | 25.9128 | 25.9128 | 25.9128 | 25.9128 | +0.009 (+0.04%) | 0 |
| 20 Oct 2020 | USD | 25.9033 | 25.9033 | 25.9033 | 25.9033 | 25.9033 | +0.024 (+0.09%) | 0 |
| 19 Oct 2020 | USD | 25.8789 | 25.8789 | 25.8789 | 25.8789 | 25.8789 | -0.086 (-0.33%) | 6 |
| 16 Oct 2020 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | +0.01 (+0.04%) | 1 |
| 15 Oct 2020 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.014 (-0.05%) | 0 |
| 14 Oct 2020 | USD | 25.989 | 25.989 | 25.9688 | 25.9688 | 25.9688 | -0.016 (-0.06%) | 100 |
| 13 Oct 2020 | USD | 25.9851 | 25.9851 | 25.9851 | 25.9851 | 25.9851 | -0.02 (-0.08%) | 0 |
| 12 Oct 2020 | USD | 26.0051 | 26.0051 | 26.0051 | 26.0051 | 26.0051 | +0.065 (+0.25%) | 5 |
| 9 Oct 2020 | USD | 25.9403 | 25.9403 | 25.9403 | 25.9403 | 25.9403 | +0.065 (+0.25%) | 4 |
| 8 Oct 2020 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.042 (+0.16%) | 0 |
| 7 Oct 2020 | USD | 25.8329 | 25.8329 | 25.8329 | 25.8329 | 25.8329 | +0.097 (+0.38%) | 0 |
| 6 Oct 2020 | USD | 25.7359 | 25.7359 | 25.7359 | 25.7359 | 25.7359 | -0.053 (-0.21%) | 0 |
| 5 Oct 2020 | USD | 25.7889 | 25.7889 | 25.7889 | 25.7889 | 25.7889 | +0.088 (+0.34%) | 8 |
| 2 Oct 2020 | USD | 25.7007 | 25.7007 | 25.7007 | 25.7007 | 25.7007 | -0.046 (-0.18%) | 0 |
| 1 Oct 2020 | USD | 25.7463 | 25.7463 | 25.7463 | 25.7463 | 25.7463 | -0.008 (-0.03%) | 0 |
| 30 Sep 2020 | USD | 25.7543 | 25.7543 | 25.7543 | 25.7543 | 25.7543 | +0.045 (+0.17%) | 1 |
| 29 Sep 2020 | USD | 25.7097 | 25.7097 | 25.7097 | 25.7097 | 25.7097 | -0.004 (-0.01%) | 0 |
| 28 Sep 2020 | USD | 25.7135 | 25.7135 | 25.7135 | 25.7135 | 25.7135 | +0.079 (+0.31%) | 9 |
| 25 Sep 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.096 (+0.38%) | 1 |
