| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 25.5386 | 25.5386 | 25.5386 | 25.5386 | 25.5386 | +0.025 (+0.10%) | 1 |
| 23 Sep 2020 | USD | 25.5138 | 25.5138 | 25.5138 | 25.5138 | 25.5138 | -0.141 (-0.55%) | 36 |
| 22 Sep 2020 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.048 (+0.19%) | 9 |
| 21 Sep 2020 | USD | 25.607 | 25.607 | 25.607 | 25.607 | 25.607 | -0.058 (-0.23%) | 0 |
| 18 Sep 2020 | USD | 25.6649 | 25.6649 | 25.6649 | 25.6649 | 25.6649 | -0.04 (-0.16%) | 0 |
| 17 Sep 2020 | USD | 25.7052 | 25.7052 | 25.7052 | 25.7052 | 25.7052 | -0.041 (-0.16%) | 0 |
| 16 Sep 2020 | USD | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | -0.029 (-0.11%) | 50 |
| 15 Sep 2020 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.015 (+0.06%) | 2 |
| 14 Sep 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
| 11 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.039 (+0.15%) | 0 |
| 10 Sep 2020 | USD | 25.6506 | 25.6506 | 25.6506 | 25.6506 | 25.6506 | -0.082 (-0.32%) | 2 |
| 9 Sep 2020 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.14 (+0.55%) | 0 |
| 8 Sep 2020 | USD | 25.5935 | 25.5935 | 25.5935 | 25.5935 | 25.5935 | -0.063 (-0.25%) | 25 |
| 4 Sep 2020 | USD | 25.6568 | 25.6568 | 25.6568 | 25.6568 | 25.6568 | +0.027 (+0.11%) | 0 |
| 3 Sep 2020 | USD | 25.6294 | 25.6294 | 25.6294 | 25.6294 | 25.6294 | -0.206 (-0.80%) | 7 |
| 2 Sep 2020 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | +0.023 (+0.09%) | 0 |
| 1 Sep 2020 | USD | 25.812 | 25.812 | 25.812 | 25.812 | 25.812 | -0.021 (-0.08%) | 0 |
| 31 Aug 2020 | USD | 25.8326 | 25.8326 | 25.8326 | 25.8326 | 25.8326 | -0.012 (-0.05%) | 62 |
| 28 Aug 2020 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.06 (+0.23%) | 0 |
| 27 Aug 2020 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | -0.055 (-0.21%) | 0 |
| 26 Aug 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.03 (+0.12%) | 0 |
| 25 Aug 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
| 24 Aug 2020 | USD | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 25.8001 | +0.05 (+0.19%) | 0 |
| 21 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 20 |
| 20 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.005 (+0.02%) | 0 |
| 19 Aug 2020 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.024 (-0.09%) | 0 |
| 18 Aug 2020 | USD | 25.7489 | 25.7489 | 25.7489 | 25.7489 | 25.7489 | +0.029 (+0.11%) | 0 |
| 17 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
| 14 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.019 (-0.07%) | 0 |
