| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 27.62 | 27.7559 | 27.62 | 27.7559 | 27.7559 | +0.111 (+0.40%) | 18,446 |
| 30 Oct 2023 | USD | 27.51 | 27.6719 | 27.51 | 27.645 | 27.645 | +0.195 (+0.71%) | 35,163 |
| 27 Oct 2023 | USD | 27.55 | 27.6 | 27.4 | 27.45 | 27.45 | -0.113 (-0.41%) | 52,448 |
| 26 Oct 2023 | USD | 27.66 | 27.66 | 27.545 | 27.5634 | 27.5634 | -0.161 (-0.58%) | 11,277 |
| 25 Oct 2023 | USD | 27.84 | 27.86 | 27.7 | 27.7244 | 27.7244 | -0.202 (-0.72%) | 20,937 |
| 24 Oct 2023 | USD | 27.8601 | 27.9409 | 27.82 | 27.9268 | 27.9268 | +0.092 (+0.33%) | 6,412 |
| 23 Oct 2023 | USD | 27.79 | 27.89 | 27.79 | 27.835 | 27.835 | -0.015 (-0.05%) | 9,360 |
| 20 Oct 2023 | USD | 27.87 | 27.9341 | 27.8201 | 27.8497 | 27.8497 | -0.18 (-0.64%) | 7,940 |
| 19 Oct 2023 | USD | 28.19 | 28.19 | 27.96 | 28.03 | 28.03 | -0.105 (-0.37%) | 21,978 |
| 18 Oct 2023 | USD | 28.18 | 28.215 | 28.07 | 28.1348 | 28.1348 | -0.156 (-0.55%) | 11,952 |
| 17 Oct 2023 | USD | 28.14 | 28.33 | 28.14 | 28.2904 | 28.2904 | -0.003 (-0.01%) | 4,896 |
| 16 Oct 2023 | USD | 28.2031 | 28.34 | 28.2031 | 28.2938 | 28.2938 | +0.114 (+0.40%) | 5,292 |
| 13 Oct 2023 | USD | 28.31 | 28.31 | 28.12 | 28.18 | 28.18 | -0.035 (-0.12%) | 4,381 |
| 12 Oct 2023 | USD | 28.265 | 28.309 | 28.1101 | 28.215 | 28.215 | -0.062 (-0.22%) | 4,747 |
| 11 Oct 2023 | USD | 28.3 | 28.3 | 28.16 | 28.2766 | 28.2766 | +0.037 (+0.13%) | 21,714 |
| 10 Oct 2023 | USD | 28.09 | 28.29 | 28.09 | 28.24 | 28.24 | +0.125 (+0.44%) | 5,604 |
| 9 Oct 2023 | USD | 28.02 | 28.12 | 28 | 28.1151 | 28.1151 | +0.023 (+0.08%) | 9,043 |
| 6 Oct 2023 | USD | 27.87 | 28.12 | 27.87 | 28.0919 | 28.0919 | +0.222 (+0.80%) | 6,539 |
| 5 Oct 2023 | USD | 27.83 | 27.92 | 27.81 | 27.87 | 27.87 | -0.036 (-0.13%) | 9,425 |
| 4 Oct 2023 | USD | 27.84 | 27.9058 | 27.795 | 27.9058 | 27.9058 | +0.122 (+0.44%) | 4,477 |
| 3 Oct 2023 | USD | 27.86 | 27.915 | 27.75 | 27.7838 | 27.7838 | -0.182 (-0.65%) | 3,139 |
| 2 Oct 2023 | USD | 27.9701 | 27.985 | 27.88 | 27.9654 | 27.9654 | -0.024 (-0.09%) | 10,855 |
| 29 Sep 2023 | USD | 28.07 | 28.115 | 27.93 | 27.9894 | 27.9894 | +0.009 (+0.03%) | 8,506 |
| 28 Sep 2023 | USD | 27.9635 | 28.0371 | 27.9635 | 27.98 | 27.98 | +0.1 (+0.36%) | 5,883 |
| 27 Sep 2023 | USD | 27.98 | 27.98 | 27.8 | 27.88 | 27.88 | -0.01 (-0.04%) | 4,682 |
| 26 Sep 2023 | USD | 28.02 | 28.02 | 27.89 | 27.89 | 27.89 | -0.193 (-0.69%) | 2,914 |
| 25 Sep 2023 | USD | 27.96 | 28.1199 | 27.96 | 28.0831 | 28.0831 | +0.005 (+0.02%) | 15,202 |
| 22 Sep 2023 | USD | 28.1201 | 28.14 | 28.0778 | 28.0778 | 28.0778 | -0.026 (-0.09%) | 2,196 |
| 21 Sep 2023 | USD | 28.18 | 28.1954 | 28.1034 | 28.1034 | 28.1034 | -0.207 (-0.73%) | 7,198 |
| 20 Sep 2023 | USD | 28.48 | 28.48 | 28.3101 | 28.3101 | 28.3101 | -0.06 (-0.21%) | 2,750 |
