| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 25.7292 | 25.7292 | 25.7292 | 25.7292 | 25.7292 | +0.065 (+0.25%) | 0 |
| 11 Aug 2020 | USD | 25.6643 | 25.6643 | 25.6643 | 25.6643 | 25.6643 | -0.029 (-0.11%) | 0 |
| 10 Aug 2020 | USD | 25.6928 | 25.6928 | 25.6928 | 25.6928 | 25.6928 | +0.013 (+0.05%) | 0 |
| 7 Aug 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
| 6 Aug 2020 | USD | 25.6703 | 25.6703 | 25.6703 | 25.6703 | 25.6703 | +0.029 (+0.11%) | 0 |
| 5 Aug 2020 | USD | 25.6415 | 25.6415 | 25.6415 | 25.6415 | 25.6415 | +0.043 (+0.17%) | 24 |
| 4 Aug 2020 | USD | 25.5985 | 25.5985 | 25.5985 | 25.5985 | 25.5985 | +0.024 (+0.09%) | 0 |
| 3 Aug 2020 | USD | 25.5748 | 25.5748 | 25.5748 | 25.5748 | 25.5748 | +0.072 (+0.28%) | 1 |
| 31 Jul 2020 | USD | 25.5032 | 25.5032 | 25.5032 | 25.5032 | 25.5032 | +0.06 (+0.24%) | 1 |
| 30 Jul 2020 | USD | 25.469 | 25.469 | 25.4427 | 25.4427 | 25.4427 | -0.073 (-0.28%) | 161 |
| 29 Jul 2020 | USD | 25.5154 | 25.5154 | 25.5154 | 25.5154 | 25.5154 | +0.036 (+0.14%) | 0 |
| 28 Jul 2020 | USD | 25.4795 | 25.4795 | 25.4795 | 25.4795 | 25.4795 | -0.021 (-0.08%) | 160 |
| 27 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.089 (+0.35%) | 0 |
| 24 Jul 2020 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.05 (-0.19%) | 0 |
| 23 Jul 2020 | USD | 25.4606 | 25.4606 | 25.4606 | 25.4606 | 25.4606 | -0.084 (-0.33%) | 0 |
| 22 Jul 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.016 (+0.06%) | 0 |
| 21 Jul 2020 | USD | 25.5291 | 25.5291 | 25.5291 | 25.5291 | 25.5291 | +0.023 (+0.09%) | 0 |
| 20 Jul 2020 | USD | 25.5059 | 25.5059 | 25.5059 | 25.5059 | 25.5059 | +0.081 (+0.32%) | 0 |
| 17 Jul 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.051 (+0.20%) | 0 |
| 16 Jul 2020 | USD | 25.3736 | 25.3736 | 25.3736 | 25.3736 | 25.3736 | -0.004 (-0.02%) | 0 |
| 15 Jul 2020 | USD | 25.3776 | 25.3776 | 25.3776 | 25.3776 | 25.3776 | +0.056 (+0.22%) | 0 |
| 14 Jul 2020 | USD | 25.3216 | 25.3216 | 25.3216 | 25.3216 | 25.3216 | +0.065 (+0.26%) | 0 |
| 13 Jul 2020 | USD | 25.2571 | 25.2571 | 25.2571 | 25.2571 | 25.2571 | -0.068 (-0.27%) | 0 |
| 10 Jul 2020 | USD | 25.3254 | 25.3254 | 25.3254 | 25.3254 | 25.3254 | +0.067 (+0.27%) | 0 |
| 9 Jul 2020 | USD | 25.2584 | 25.2584 | 25.2584 | 25.2584 | 25.2584 | -0.034 (-0.14%) | 0 |
| 8 Jul 2020 | USD | 25.2928 | 25.2928 | 25.2928 | 25.2928 | 25.2928 | +0.037 (+0.15%) | 0 |
| 7 Jul 2020 | USD | 25.2556 | 25.2556 | 25.2556 | 25.2556 | 25.2556 | -0.09 (-0.35%) | 1 |
| 6 Jul 2020 | USD | 25.3453 | 25.3453 | 25.3453 | 25.3453 | 25.3453 | +0.112 (+0.44%) | 0 |
| 2 Jul 2020 | USD | 25.2333 | 25.2333 | 25.2333 | 25.2333 | 25.2333 | +0.107 (+0.43%) | 4 |
| 1 Jul 2020 | USD | 25.1259 | 25.1259 | 25.1259 | 25.1259 | 25.1259 | +0.029 (+0.12%) | 40 |
