AllianzIM U.S. Large Cap Buffe Recent Share Price (USX:AZBA)

USX:AZBA - AllianzIM U.S. Large Cap Buffer20 Apr ETF AllianzIM U.S. Large Cap Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	25.097	25.097	25.097	25.097	25.097	+0.169 (+0.68%)	15
29 Jun 2020	USD	24.928	24.928	24.928	24.928	24.928	+0.155 (+0.63%)	23
26 Jun 2020	USD	24.87	24.87	24.7728	24.7728	24.7728	-0.22 (-0.88%)	197
25 Jun 2020	USD	24.9932	24.9932	24.9932	24.9932	24.9932	+0.183 (+0.74%)	86
24 Jun 2020	USD	24.8098	24.8098	24.8098	24.8098	24.8098	-0.3 (-1.19%)	1
23 Jun 2020	USD	25.1096	25.1096	25.1096	25.1096	25.1096	+0.109 (+0.44%)	0
22 Jun 2020	USD	25.0006	25.0006	25.0006	25.0006	25.0006	+0.07 (+0.28%)	159
19 Jun 2020	USD	24.9305	24.9305	24.9305	24.9305	24.9305	-0.025 (-0.10%)	2
18 Jun 2020	USD	24.9555	24.9555	24.9555	24.9555	24.9555	+0 (+0.0%)	0
17 Jun 2020	USD	24.9552	24.9552	24.9552	24.9552	24.9552	+0.083 (+0.33%)	3
16 Jun 2020	USD	25.05	25.05	24.8727	24.8727	24.8727	-0.019 (-0.08%)	885
15 Jun 2020	USD	24.92	24.92	24.8798	24.892	24.892	+0.161 (+0.65%)	810
12 Jun 2020	USD	24.7	24.7307	24.7	24.7307	24.7307	+0.032 (+0.13%)	202
11 Jun 2020	USD	25	25	24.6986	24.6986	24.6986	-0.54 (-2.14%)	537
10 Jun 2020	USD	25.239	25.239	25.239	25.239	25.239	-0.106 (-0.42%)	96
9 Jun 2020	USD	25.3448	25.3448	25.3448	25.3448	25.3448	-0.029 (-0.12%)	4
8 Jun 2020	USD	25.3743	25.3743	25.3743	25.3743	25.3743	+0.068 (+0.27%)	184
5 Jun 2020	USD	25.39	25.39	25.3066	25.3066	25.3066	+0.151 (+0.60%)	220
4 Jun 2020	USD	25.1557	25.1557	25.1557	25.1557	25.1557	-0.04 (-0.16%)	169
3 Jun 2020	USD	25.1952	25.1952	25.1952	25.1952	25.1952	+0.091 (+0.36%)	0
2 Jun 2020	USD	25.1038	25.1038	25.1038	25.1038	25.1038	+0.019 (+0.07%)	21
1 Jun 2020	USD	25	25.13	25	25.085	25.085	0.0 (0.0%)	99,623