| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 28.38 | 28.38 | 28.29 | 28.3703 | 28.3703 | -0.035 (-0.12%) | 6,119 |
| 18 Sep 2023 | USD | 28.38 | 28.4211 | 28.38 | 28.4052 | 28.4052 | +0.005 (+0.02%) | 957 |
| 15 Sep 2023 | USD | 28.436 | 28.4999 | 28.3601 | 28.4001 | 28.4001 | -0.07 (-0.25%) | 7,098 |
| 14 Sep 2023 | USD | 28.41 | 28.5499 | 28.41 | 28.47 | 28.47 | +0.055 (+0.19%) | 9,240 |
| 13 Sep 2023 | USD | 28.3945 | 28.46 | 28.35 | 28.4151 | 28.4151 | +0.01 (+0.04%) | 5,652 |
| 12 Sep 2023 | USD | 28.415 | 28.42 | 28.37 | 28.405 | 28.405 | +0.012 (+0.04%) | 2,251 |
| 11 Sep 2023 | USD | 28.48 | 28.48 | 28.37 | 28.3934 | 28.3934 | +0.063 (+0.22%) | 10,361 |
| 8 Sep 2023 | USD | 28.36 | 28.4299 | 28.31 | 28.33 | 28.33 | +0.01 (+0.04%) | 15,597 |
| 7 Sep 2023 | USD | 28.16 | 28.3299 | 28.16 | 28.32 | 28.32 | -0.04 (-0.14%) | 8,384 |
| 6 Sep 2023 | USD | 28.42 | 28.42 | 28.3113 | 28.36 | 28.36 | -0.03 (-0.11%) | 14,546 |
| 5 Sep 2023 | USD | 28.43 | 28.45 | 28.37 | 28.39 | 28.39 | -0.075 (-0.26%) | 19,656 |
| 1 Sep 2023 | USD | 28.4807 | 28.5199 | 28.4282 | 28.4652 | 28.4652 | +0.075 (+0.26%) | 3,401 |
| 31 Aug 2023 | USD | 28.499 | 28.4993 | 28.39 | 28.39 | 28.39 | -0.01 (-0.04%) | 9,190 |
| 30 Aug 2023 | USD | 28.45 | 28.4799 | 28.39 | 28.4 | 28.4 | +0.019 (+0.07%) | 4,280 |
| 29 Aug 2023 | USD | 28.338 | 28.4 | 28.31 | 28.3806 | 28.3806 | +0.151 (+0.54%) | 6,393 |
| 28 Aug 2023 | USD | 28.225 | 28.2394 | 28.17 | 28.2293 | 28.2293 | +0.069 (+0.25%) | 2,493 |
| 25 Aug 2023 | USD | 28.1373 | 28.185 | 28.11 | 28.16 | 28.16 | +0.056 (+0.20%) | 3,564 |
| 24 Aug 2023 | USD | 28.17 | 28.18 | 28.1044 | 28.1044 | 28.1044 | -0.086 (-0.30%) | 3,592 |
| 23 Aug 2023 | USD | 28.16 | 28.23 | 28.14 | 28.19 | 28.19 | +0.084 (+0.30%) | 36,241 |
| 22 Aug 2023 | USD | 28.145 | 28.1591 | 28.05 | 28.1062 | 28.1062 | +0.002 (+0.01%) | 2,256 |
| 21 Aug 2023 | USD | 28.0244 | 28.1046 | 27.991 | 28.1046 | 28.1046 | +0.105 (+0.37%) | 3,857 |
| 18 Aug 2023 | USD | 27.89 | 28.05 | 27.89 | 28 | 28 | -0.049 (-0.17%) | 11,964 |
| 17 Aug 2023 | USD | 28.14 | 28.16 | 27.99 | 28.0485 | 28.0485 | -0.011 (-0.04%) | 11,056 |
| 16 Aug 2023 | USD | 28.2042 | 28.25 | 28.06 | 28.06 | 28.06 | -0.104 (-0.37%) | 14,668 |
| 15 Aug 2023 | USD | 28.185 | 28.29 | 28.155 | 28.1643 | 28.1643 | -0.126 (-0.44%) | 3,802 |
| 14 Aug 2023 | USD | 28.265 | 28.3099 | 28.24 | 28.29 | 28.29 | +0.06 (+0.21%) | 7,331 |
| 11 Aug 2023 | USD | 28.24 | 28.2478 | 28.2279 | 28.23 | 28.23 | +0.03 (+0.11%) | 11,654 |
| 10 Aug 2023 | USD | 28.39 | 28.39 | 28.2 | 28.2 | 28.2 | -0.036 (-0.13%) | 9,179 |
| 9 Aug 2023 | USD | 28.21 | 28.325 | 28.19 | 28.2357 | 28.2357 | -0.055 (-0.19%) | 4,950 |
| 8 Aug 2023 | USD | 28.2943 | 28.305 | 28.21 | 28.2903 | 28.2903 | -0.04 (-0.14%) | 1,806 |
