| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 28.3499 | 28.3599 | 28.261 | 28.3305 | 28.3305 | +0.095 (+0.34%) | 4,926 |
| 4 Aug 2023 | USD | 28.24 | 28.42 | 28.21 | 28.2352 | 28.2352 | -0.015 (-0.05%) | 6,394 |
| 3 Aug 2023 | USD | 28.265 | 28.35 | 28.175 | 28.25 | 28.25 | -0.01 (-0.04%) | 14,131 |
| 2 Aug 2023 | USD | 28.2801 | 28.373 | 28.25 | 28.26 | 28.26 | -0.13 (-0.46%) | 15,980 |
| 1 Aug 2023 | USD | 28.435 | 28.4799 | 28.371 | 28.39 | 28.39 | -0.02 (-0.07%) | 200,339 |
| 31 Jul 2023 | USD | 28.38 | 28.4914 | 28.38 | 28.41 | 28.41 | +0.01 (+0.04%) | 32,640 |
| 28 Jul 2023 | USD | 28.39 | 28.47 | 28.38 | 28.4 | 28.4 | +0.06 (+0.21%) | 153,178 |
| 27 Jul 2023 | USD | 28.43 | 28.51 | 28.34 | 28.34 | 28.34 | -0.06 (-0.21%) | 16,700 |
| 26 Jul 2023 | USD | 28.47 | 28.47 | 28.32 | 28.4003 | 28.4003 | +0.034 (+0.12%) | 15,762 |
| 25 Jul 2023 | USD | 28.3 | 28.4499 | 28.3 | 28.3661 | 28.3661 | -0.035 (-0.12%) | 25,587 |
| 24 Jul 2023 | USD | 28.4289 | 28.4289 | 28.36 | 28.4008 | 28.4008 | +0.091 (+0.32%) | 4,326 |
| 21 Jul 2023 | USD | 28.4299 | 28.4299 | 28.31 | 28.31 | 28.31 | -0.023 (-0.08%) | 11,579 |
| 20 Jul 2023 | USD | 28.26 | 28.44 | 28.26 | 28.3334 | 28.3334 | -0.027 (-0.09%) | 3,340 |
| 19 Jul 2023 | USD | 28.5 | 28.5 | 28.35 | 28.36 | 28.36 | +0.01 (+0.04%) | 7,123 |
| 18 Jul 2023 | USD | 28.3582 | 28.4 | 28.33 | 28.35 | 28.35 | +0.005 (+0.02%) | 15,517 |
| 17 Jul 2023 | USD | 28.29 | 28.3899 | 28.29 | 28.345 | 28.345 | +0.095 (+0.34%) | 31,321 |
| 14 Jul 2023 | USD | 28.38 | 28.38 | 28.25 | 28.25 | 28.25 | -0.09 (-0.32%) | 23,209 |
| 13 Jul 2023 | USD | 28.295 | 28.35 | 28.25 | 28.34 | 28.34 | +0.14 (+0.50%) | 13,958 |
| 12 Jul 2023 | USD | 28.31 | 28.31 | 28.195 | 28.2 | 28.2 | +0.09 (+0.32%) | 9,560 |
| 11 Jul 2023 | USD | 28.16 | 28.1699 | 28.0701 | 28.11 | 28.11 | +0.025 (+0.09%) | 206,899 |
| 10 Jul 2023 | USD | 28.1299 | 28.1399 | 28.04 | 28.0852 | 28.0852 | +0.085 (+0.30%) | 13,041 |
| 7 Jul 2023 | USD | 28.01 | 28.13 | 28 | 28 | 28 | -0.04 (-0.14%) | 40,155 |
| 6 Jul 2023 | USD | 27.98 | 28.05 | 27.96 | 28.04 | 28.04 | -0.07 (-0.25%) | 13,570 |
| 5 Jul 2023 | USD | 28.06 | 28.17 | 28.06 | 28.11 | 28.11 | -0.055 (-0.19%) | 31,013 |
| 3 Jul 2023 | USD | 28.05 | 28.2 | 28.05 | 28.1649 | 28.1649 | +0.065 (+0.23%) | 16,073 |
| 30 Jun 2023 | USD | 28.07 | 28.18 | 28.07 | 28.1 | 28.1 | +0.05 (+0.18%) | 18,451 |
| 29 Jun 2023 | USD | 27.961 | 28.05 | 27.9301 | 28.05 | 28.05 | +0.1 (+0.36%) | 10,594 |
| 28 Jun 2023 | USD | 27.97 | 28 | 27.92 | 27.95 | 27.95 | -0.01 (-0.04%) | 39,945 |
| 27 Jun 2023 | USD | 27.9 | 27.99 | 27.8765 | 27.96 | 27.96 | +0.15 (+0.54%) | 2,967 |
| 26 Jun 2023 | USD | 27.82 | 27.92 | 27.81 | 27.81 | 27.81 | -0.06 (-0.22%) | 16,396 |
