AllianzIM U.S. Large Cap Buffe Recent Share Price (USX:AZBA)

USX:AZBA - AllianzIM U.S. Large Cap Buffer20 Apr ETF AllianzIM U.S. Large Cap Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	27.8687	27.96	27.8687	27.8701	27.8701	-0.05 (-0.18%)	3,544
22 Jun 2023	USD	27.98	27.98	27.875	27.92	27.92	+0.007 (+0.02%)	13,118
21 Jun 2023	USD	27.9133	27.9133	27.9133	27.9133	27.9133	-0.027 (-0.10%)	0
20 Jun 2023	USD	27.83	27.952	27.83	27.94	27.94	-0.051 (-0.18%)	4,623
16 Jun 2023	USD	27.975	28.0699	27.96	27.9908	27.9908	+0.031 (+0.11%)	6,988
15 Jun 2023	USD	27.8725	28.015	27.8725	27.96	27.96	+0.11 (+0.39%)	6,926
14 Jun 2023	USD	27.85	27.97	27.85	27.85	27.85	0.0 (0.0%)	8,792
13 Jun 2023	USD	27.9	27.9	27.83	27.85	27.85	+0.05 (+0.18%)	9,831
12 Jun 2023	USD	27.7408	27.82	27.73	27.8	27.8	+0.1 (+0.36%)	6,792
9 Jun 2023	USD	27.795	27.795	27.7	27.7	27.7	-0.025 (-0.09%)	8,448
8 Jun 2023	USD	27.66	27.73	27.65	27.725	27.725	+0.115 (+0.42%)	4,816
7 Jun 2023	USD	27.71	27.755	27.6	27.61	27.61	-0.03 (-0.11%)	10,622
6 Jun 2023	USD	27.53	27.69	27.53	27.64	27.64	-0.02 (-0.07%)	65,413
5 Jun 2023	USD	27.719	27.719	27.58	27.66	27.66	+0.06 (+0.22%)	6,276
2 Jun 2023	USD	27.58	27.69	27.5575	27.6	27.6	+0.13 (+0.47%)	9,340
1 Jun 2023	USD	27.38	27.51	27.38	27.47	27.47	+0.092 (+0.33%)	6,660
31 May 2023	USD	27.3101	27.38	27.31	27.3783	27.3783	-0.012 (-0.04%)	6,530
30 May 2023	USD	27.465	27.479	27.37	27.39	27.39	-0.02 (-0.07%)	34,672
26 May 2023	USD	27.348	27.44	27.336	27.41	27.41	+0.19 (+0.70%)	16,546
25 May 2023	USD	27.2599	27.3	27.19	27.22	27.22	+0.09 (+0.33%)	18,164
24 May 2023	USD	27.21	27.21	27.1011	27.13	27.13	-0.11 (-0.40%)	18,555
23 May 2023	USD	27.3101	27.375	27.23	27.24	27.24	-0.12 (-0.44%)	10,024
22 May 2023	USD	27.37	27.42	27.35	27.36	27.36	-0.04 (-0.15%)	5,524
19 May 2023	USD	27.35	27.4699	27.35	27.4001	27.4001	-0.015 (-0.05%)	5,962
18 May 2023	USD	27.275	27.4146	27.275	27.4146	27.4146	+0.075 (+0.27%)	7,868
17 May 2023	USD	27.2	27.34	27.14	27.34	27.34	+0.2 (+0.74%)	31,721
16 May 2023	USD	27.26	27.26	27.14	27.14	27.14	-0.105 (-0.39%)	28,022
15 May 2023	USD	27.2399	27.2599	27.2	27.245	27.245	+0.086 (+0.32%)	309,801
12 May 2023	USD	27.2001	27.225	27.1	27.1591	27.1591	-0.046 (-0.17%)	25,950
11 May 2023	USD	27.28	27.28	27.14	27.2048	27.2048	-0.042 (-0.15%)	10,522

First
4
5
6
7
8
Last

Unicorn Response |