| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 27.21 | 27.2466 | 27.09 | 27.2466 | 27.2466 | +0.077 (+0.28%) | 9,051 |
| 9 May 2023 | USD | 27.1191 | 27.22 | 27.1191 | 27.1694 | 27.1694 | -0.037 (-0.13%) | 7,931 |
| 8 May 2023 | USD | 27.1 | 27.23 | 27.1 | 27.2061 | 27.2061 | -0.01 (-0.04%) | 8,068 |
| 5 May 2023 | USD | 27.14 | 27.2599 | 27.1201 | 27.2163 | 27.2163 | +0.246 (+0.91%) | 8,991 |
| 4 May 2023 | USD | 27.09 | 27.09 | 26.9 | 26.9701 | 26.9701 | -0.1 (-0.37%) | 89,833 |
| 3 May 2023 | USD | 27.22 | 27.22 | 27.0501 | 27.0698 | 27.0698 | -0.108 (-0.40%) | 20,256 |
| 2 May 2023 | USD | 27.27 | 27.27 | 27.0201 | 27.178 | 27.178 | -0.087 (-0.32%) | 32,164 |
| 1 May 2023 | USD | 27.27 | 27.2988 | 27.23 | 27.2648 | 27.2648 | +0.02 (+0.07%) | 21,464 |
| 28 Apr 2023 | USD | 27.08 | 27.27 | 27.08 | 27.2444 | 27.2444 | +0.075 (+0.27%) | 81,959 |
| 27 Apr 2023 | USD | 27.03 | 27.1936 | 26.96 | 27.1698 | 27.1698 | +0.24 (+0.89%) | 61,147 |
| 26 Apr 2023 | USD | 27.05 | 27.05 | 26.8745 | 26.93 | 26.93 | -0.04 (-0.15%) | 239,616 |
| 25 Apr 2023 | USD | 27.13 | 27.13 | 26.9701 | 26.9701 | 26.9701 | -0.21 (-0.77%) | 68,222 |
| 24 Apr 2023 | USD | 27.16 | 27.1885 | 27.0701 | 27.18 | 27.18 | +0.054 (+0.20%) | 136,159 |
| 21 Apr 2023 | USD | 27.19 | 27.19 | 27.0575 | 27.1264 | 27.1264 | +0.031 (+0.12%) | 72,122 |
| 20 Apr 2023 | USD | 27.13 | 27.1884 | 27.07 | 27.0951 | 27.0951 | -0.07 (-0.26%) | 34,542 |
| 19 Apr 2023 | USD | 27.16 | 27.209 | 27.11 | 27.1651 | 27.1651 | -0.025 (-0.09%) | 38,367 |
| 18 Apr 2023 | USD | 27.28 | 27.28 | 27.1135 | 27.1898 | 27.1898 | -0.016 (-0.06%) | 54,646 |
| 17 Apr 2023 | USD | 27.18 | 27.206 | 27.05 | 27.206 | 27.206 | +0.146 (+0.54%) | 44,684 |
| 14 Apr 2023 | USD | 27.19 | 27.2 | 27.0501 | 27.06 | 27.06 | -0.12 (-0.44%) | 95,286 |
| 13 Apr 2023 | USD | 27.09 | 27.19 | 27.0201 | 27.18 | 27.18 | +0.18 (+0.67%) | 83,018 |
| 12 Apr 2023 | USD | 27.05 | 27.1199 | 26.96 | 27 | 27 | -0.04 (-0.15%) | 54,658 |
| 11 Apr 2023 | USD | 27.02 | 27.1 | 27.02 | 27.04 | 27.04 | 0.0 (0.0%) | 69,579 |
| 10 Apr 2023 | USD | 27.02 | 27.04 | 26.89 | 27.04 | 27.04 | -0.028 (-0.10%) | 364,114 |
| 6 Apr 2023 | USD | 27.02 | 27.08 | 26.9161 | 27.068 | 27.068 | +0.043 (+0.16%) | 101,044 |
| 5 Apr 2023 | USD | 27.01 | 27.05 | 26.89 | 27.025 | 27.025 | +0.005 (+0.02%) | 362,957 |
| 4 Apr 2023 | USD | 27.12 | 27.12 | 26.93 | 27.02 | 27.02 | -0.07 (-0.26%) | 265,360 |
| 3 Apr 2023 | USD | 27.09 | 27.1 | 26.94 | 27.09 | 27.09 | +0.066 (+0.24%) | 865,451 |
| 31 Mar 2023 | USD | 27.15 | 27.15 | 26.96 | 27.024 | 27.024 | +0.014 (+0.05%) | 460,545 |
| 30 Mar 2023 | USD | 27.02 | 27.105 | 26.95 | 27.01 | 27.01 | -0.025 (-0.09%) | 65,389 |
| 29 Mar 2023 | USD | 26.99 | 27.07 | 26.98 | 27.0353 | 27.0353 | +0 (+0.0%) | 35,715 |
