| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 27.21 | 27.21 | 26.96 | 27.0349 | 27.0349 | +0.03 (+0.11%) | 17,616 |
| 27 Mar 2023 | USD | 27.03 | 27.07 | 26.93 | 27.0049 | 27.0049 | +0.01 (+0.04%) | 8,919 |
| 24 Mar 2023 | USD | 26.91 | 27.0599 | 26.91 | 26.995 | 26.995 | +0.005 (+0.02%) | 4,831 |
| 23 Mar 2023 | USD | 26.995 | 27.05 | 26.922 | 26.99 | 26.99 | +0.01 (+0.04%) | 19,589 |
| 22 Mar 2023 | USD | 27 | 27.045 | 26.9101 | 26.9798 | 26.9798 | +0.025 (+0.09%) | 4,714 |
| 21 Mar 2023 | USD | 27 | 27.035 | 26.9 | 26.955 | 26.955 | +0.01 (+0.04%) | 9,619 |
| 20 Mar 2023 | USD | 26.99 | 26.9999 | 26.89 | 26.9449 | 26.9449 | +0.03 (+0.11%) | 10,270 |
| 17 Mar 2023 | USD | 26.86 | 26.995 | 26.86 | 26.915 | 26.915 | -0.01 (-0.04%) | 9,859 |
| 16 Mar 2023 | USD | 26.96 | 26.96 | 26.8 | 26.9249 | 26.9249 | +0.065 (+0.24%) | 44,417 |
| 15 Mar 2023 | USD | 26.95 | 26.95 | 26.81 | 26.8599 | 26.8599 | -0.035 (-0.13%) | 2,972 |
| 14 Mar 2023 | USD | 26.895 | 26.95 | 26.8857 | 26.895 | 26.895 | +0.1 (+0.37%) | 25,486 |
| 13 Mar 2023 | USD | 26.75 | 26.795 | 26.75 | 26.795 | 26.795 | -0.028 (-0.10%) | 3,108 |
| 10 Mar 2023 | USD | 26.89 | 26.91 | 26.81 | 26.8226 | 26.8226 | -0.117 (-0.43%) | 102,866 |
| 9 Mar 2023 | USD | 27.06 | 27.06 | 26.85 | 26.9391 | 26.9391 | -0.026 (-0.10%) | 18,335 |
| 8 Mar 2023 | USD | 26.96 | 26.98 | 26.8935 | 26.9649 | 26.9649 | +0.05 (+0.19%) | 14,784 |
| 7 Mar 2023 | USD | 26.97 | 26.97 | 26.9149 | 26.9149 | 26.9149 | -0.01 (-0.04%) | 4,125 |
| 6 Mar 2023 | USD | 27.06 | 27.06 | 26.8701 | 26.925 | 26.925 | +0.005 (+0.02%) | 3,281 |
| 3 Mar 2023 | USD | 26.94 | 26.94 | 26.91 | 26.92 | 26.92 | +0.001 (+0.0%) | 1,436 |
| 2 Mar 2023 | USD | 26.98 | 26.98 | 26.8 | 26.9188 | 26.9188 | +0.059 (+0.22%) | 12,151 |
| 1 Mar 2023 | USD | 26.75 | 26.9 | 26.75 | 26.86 | 26.86 | +0.01 (+0.04%) | 17,648 |
| 28 Feb 2023 | USD | 26.9 | 26.9 | 26.815 | 26.85 | 26.85 | 0.0 (0.0%) | 22,149 |
| 27 Feb 2023 | USD | 26.89 | 26.89 | 26.8454 | 26.85 | 26.85 | -0.005 (-0.02%) | 34,695 |
| 24 Feb 2023 | USD | 26.86 | 26.896 | 26.8101 | 26.855 | 26.855 | -0.043 (-0.16%) | 8,647 |
| 23 Feb 2023 | USD | 26.78 | 26.898 | 26.78 | 26.898 | 26.898 | +0.062 (+0.23%) | 7,791 |
| 22 Feb 2023 | USD | 26.77 | 26.848 | 26.76 | 26.8355 | 26.8355 | +0.051 (+0.19%) | 45,703 |
| 21 Feb 2023 | USD | 26.84 | 26.8699 | 26.7501 | 26.785 | 26.785 | -0.04 (-0.15%) | 21,933 |
| 17 Feb 2023 | USD | 26.76 | 26.8799 | 26.76 | 26.825 | 26.825 | +0.01 (+0.04%) | 14,700 |
| 16 Feb 2023 | USD | 26.96 | 26.96 | 26.79 | 26.8149 | 26.8149 | -0.045 (-0.17%) | 9,807 |
| 15 Feb 2023 | USD | 26.8999 | 26.9099 | 26.815 | 26.86 | 26.86 | +0.01 (+0.04%) | 3,646 |
| 14 Feb 2023 | USD | 26.85 | 26.89 | 26.79 | 26.8499 | 26.8499 | +0.05 (+0.19%) | 14,699 |
