| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 26.78 | 26.83 | 26.78 | 26.7999 | 26.7999 | +0.015 (+0.06%) | 11,579 |
| 10 Feb 2023 | USD | 26.7716 | 26.82 | 26.7301 | 26.785 | 26.785 | +0.01 (+0.04%) | 12,213 |
| 9 Feb 2023 | USD | 26.82 | 26.82 | 26.775 | 26.775 | 26.775 | -0.05 (-0.18%) | 302,545 |
| 8 Feb 2023 | USD | 26.83 | 26.83 | 26.77 | 26.8246 | 26.8246 | -0.01 (-0.04%) | 24,793 |
| 7 Feb 2023 | USD | 26.82 | 26.87 | 26.75 | 26.835 | 26.835 | +0.045 (+0.17%) | 7,539 |
| 6 Feb 2023 | USD | 26.72 | 26.83 | 26.72 | 26.79 | 26.79 | -0.01 (-0.04%) | 45,667 |
| 3 Feb 2023 | USD | 26.7701 | 26.8899 | 26.76 | 26.8 | 26.8 | +0.004 (+0.01%) | 7,657 |
| 2 Feb 2023 | USD | 26.85 | 26.8599 | 26.79 | 26.796 | 26.796 | +0.011 (+0.04%) | 2,789 |
| 1 Feb 2023 | USD | 26.7 | 26.7849 | 26.7 | 26.7849 | 26.7849 | +0.048 (+0.18%) | 861 |
| 31 Jan 2023 | USD | 26.6401 | 26.7899 | 26.6401 | 26.7369 | 26.7369 | +0.022 (+0.08%) | 5,266 |
| 30 Jan 2023 | USD | 26.7207 | 26.7207 | 26.7121 | 26.715 | 26.715 | -0.034 (-0.13%) | 545 |
| 27 Jan 2023 | USD | 26.74 | 26.7875 | 26.705 | 26.7492 | 26.7492 | +0.029 (+0.11%) | 3,757 |
| 26 Jan 2023 | USD | 26.699 | 26.72 | 26.6768 | 26.72 | 26.72 | +0.039 (+0.15%) | 794 |
| 25 Jan 2023 | USD | 26.622 | 26.7389 | 26.59 | 26.6806 | 26.6806 | +0.011 (+0.04%) | 3,362 |
| 24 Jan 2023 | USD | 26.6599 | 26.72 | 26.64 | 26.6697 | 26.6697 | -0.005 (-0.02%) | 3,302 |
| 23 Jan 2023 | USD | 26.62 | 26.72 | 26.61 | 26.6749 | 26.6749 | +0.055 (+0.21%) | 4,593 |
| 20 Jan 2023 | USD | 26.49 | 26.6345 | 26.49 | 26.62 | 26.62 | +0.09 (+0.34%) | 2,787 |
| 19 Jan 2023 | USD | 26.5135 | 26.57 | 26.505 | 26.5298 | 26.5298 | -0.02 (-0.08%) | 8,559 |
| 18 Jan 2023 | USD | 26.61 | 26.6128 | 26.51 | 26.55 | 26.55 | -0.065 (-0.24%) | 7,872 |
| 17 Jan 2023 | USD | 26.6615 | 26.6615 | 26.5885 | 26.615 | 26.615 | -0.005 (-0.02%) | 1,199 |
| 13 Jan 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 3 |
| 12 Jan 2023 | USD | 26.6089 | 26.63 | 26.52 | 26.6 | 26.6 | +0.069 (+0.26%) | 5,382 |
| 11 Jan 2023 | USD | 26.44 | 26.57 | 26.44 | 26.5309 | 26.5309 | +0.072 (+0.27%) | 2,982 |
| 10 Jan 2023 | USD | 26.42 | 26.4587 | 26.42 | 26.4587 | 26.4587 | +0.034 (+0.13%) | 723 |
| 9 Jan 2023 | USD | 26.57 | 26.57 | 26.425 | 26.425 | 26.425 | -0.01 (-0.04%) | 2,233 |
| 6 Jan 2023 | USD | 26.455 | 26.48 | 26.4 | 26.435 | 26.435 | +0.185 (+0.70%) | 2,339 |
| 5 Jan 2023 | USD | 26.2611 | 26.32 | 26.2301 | 26.2501 | 26.2501 | -0.049 (-0.19%) | 2,316 |
| 4 Jan 2023 | USD | 26.23 | 26.315 | 26.23 | 26.2991 | 26.2991 | +0.029 (+0.11%) | 12,429 |
| 3 Jan 2023 | USD | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | +0.01 (+0.04%) | 2,962 |
| 30 Dec 2022 | USD | 26.2699 | 26.2699 | 26.2 | 26.26 | 26.26 | -0.006 (-0.02%) | 1,205 |
