| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 41.24 | 42.06 | 40.95 | 41.63 | 41.63 | +0.33 (+0.80%) | 1,308,988 |
| 1 Jul 2024 | USD | 42.3 | 42.63 | 40.91 | 41.3 | 41.3 | -0.83 (-1.97%) | 1,833,194 |
| 28 Jun 2024 | USD | 41.76 | 42.67 | 41.66 | 42.13 | 42.13 | +0.5 (+1.20%) | 4,840,774 |
| 27 Jun 2024 | USD | 41.72 | 42.15 | 41.5 | 41.63 | 41.63 | -0.16 (-0.38%) | 1,645,077 |
| 26 Jun 2024 | USD | 41.84 | 41.98 | 41.41 | 41.79 | 41.79 | +0.24 (+0.58%) | 1,700,147 |
| 25 Jun 2024 | USD | 44.02 | 44.02 | 41.15 | 41.55 | 41.55 | -3.4 (-7.56%) | 4,837,737 |
| 24 Jun 2024 | USD | 44.7 | 45.52 | 44.17 | 44.95 | 44.95 | +0.45 (+1.01%) | 2,350,546 |
| 21 Jun 2024 | USD | 46 | 46.07 | 41.95 | 44.5 | 44.5 | -2.23 (-4.77%) | 5,977,988 |
| 20 Jun 2024 | USD | 46.59 | 47.115 | 46.33 | 46.73 | 46.73 | -0.06 (-0.13%) | 1,323,759 |
| 18 Jun 2024 | USD | 46.67 | 46.995 | 46.14 | 46.79 | 46.79 | +0.12 (+0.26%) | 1,402,438 |
| 17 Jun 2024 | USD | 48 | 48.81 | 46.145 | 46.67 | 46.67 | -0.39 (-0.83%) | 1,936,367 |
| 14 Jun 2024 | USD | 46.88 | 47.24 | 46.26 | 47.06 | 47.06 | -0.71 (-1.49%) | 1,133,026 |
| 13 Jun 2024 | USD | 47.75 | 47.85 | 47 | 47.77 | 47.77 | -0.02 (-0.04%) | 1,069,383 |
| 12 Jun 2024 | USD | 46.66 | 48.57 | 46.355 | 47.79 | 47.79 | +2.65 (+5.87%) | 1,678,644 |
| 11 Jun 2024 | USD | 44.94 | 45.21 | 44.36 | 45.14 | 45.14 | +0.11 (+0.24%) | 1,074,846 |
| 10 Jun 2024 | USD | 44.13 | 45.16 | 44.13 | 45.03 | 45.03 | +0.61 (+1.37%) | 888,015 |
| 7 Jun 2024 | USD | 44 | 44.83 | 43.75 | 44.42 | 44.42 | -0.16 (-0.36%) | 987,534 |
| 6 Jun 2024 | USD | 45.07 | 45.225 | 44.28 | 44.58 | 44.58 | -0.71 (-1.57%) | 1,754,630 |
| 5 Jun 2024 | USD | 45.39 | 45.68 | 44.98 | 45.29 | 45.29 | +0.12 (+0.27%) | 3,836,179 |
| 4 Jun 2024 | USD | 46 | 46.23 | 44.995 | 45.17 | 45.17 | -1.28 (-2.76%) | 1,812,523 |
| 3 Jun 2024 | USD | 48.05 | 48.469 | 46.09 | 46.45 | 46.45 | -1.51 (-3.15%) | 1,914,856 |
| 31 May 2024 | USD | 47.5 | 48.17 | 46.74 | 47.96 | 47.96 | +0.6 (+1.27%) | 2,067,812 |
| 30 May 2024 | USD | 46.77 | 47.81 | 46.75 | 47.36 | 47.36 | +0.65 (+1.39%) | 1,277,710 |
| 29 May 2024 | USD | 46.21 | 47.18 | 45.4 | 46.71 | 46.71 | -0.06 (-0.13%) | 1,872,613 |
| 28 May 2024 | USD | 47.61 | 48.277 | 46.68 | 46.77 | 46.77 | -0.62 (-1.31%) | 1,501,264 |
| 24 May 2024 | USD | 47.15 | 47.815 | 46.8408 | 47.39 | 47.39 | +0.66 (+1.41%) | 939,314 |
| 23 May 2024 | USD | 47.54 | 47.59 | 46.46 | 46.73 | 46.73 | -0.31 (-0.66%) | 1,083,504 |
| 22 May 2024 | USD | 47.11 | 47.82 | 46.62 | 47.04 | 47.04 | -0.21 (-0.44%) | 1,131,310 |
| 21 May 2024 | USD | 46.04 | 47.27 | 45.86 | 47.25 | 47.25 | +1 (+2.16%) | 1,226,447 |
| 20 May 2024 | USD | 46.72 | 46.96 | 46.18 | 46.25 | 46.25 | -0.38 (-0.81%) | 756,987 |
