| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 33.02 | 33.32 | 32.575 | 32.59 | 32.59 | -0.58 (-1.75%) | 956,900 |
| 7 Sep 2023 | USD | 33.06 | 33.17 | 32.46 | 33.17 | 33.17 | -0.03 (-0.09%) | 1,174,700 |
| 6 Sep 2023 | USD | 33.44 | 33.99 | 32.97 | 33.2 | 33.2 | -0.2 (-0.60%) | 1,147,200 |
| 5 Sep 2023 | USD | 34.5 | 34.73 | 33.18 | 33.4 | 33.4 | -1.35 (-3.88%) | 1,282,500 |
| 1 Sep 2023 | USD | 34.45 | 34.955 | 34.315 | 34.75 | 34.75 | +0.74 (+2.18%) | 1,412,000 |
| 31 Aug 2023 | USD | 33.18 | 34.075 | 33.18 | 34.01 | 34.01 | +0.7 (+2.10%) | 1,221,100 |
| 30 Aug 2023 | USD | 33.57 | 33.84 | 33.245 | 33.31 | 33.31 | -0.03 (-0.09%) | 875,300 |
| 29 Aug 2023 | USD | 31.97 | 33.35 | 31.81 | 33.34 | 33.34 | +1.25 (+3.90%) | 1,012,000 |
| 28 Aug 2023 | USD | 32.04 | 32.34 | 31.94 | 32.09 | 32.09 | +0.06 (+0.19%) | 1,101,700 |
| 25 Aug 2023 | USD | 32.15 | 32.3 | 31.32 | 32.03 | 32.03 | +0.01 (+0.03%) | 1,039,000 |
| 24 Aug 2023 | USD | 32.33 | 32.68 | 31.96 | 32.02 | 32.02 | -0.43 (-1.33%) | 1,049,700 |
| 23 Aug 2023 | USD | 31.94 | 32.71 | 31.84 | 32.45 | 32.45 | +0.66 (+2.08%) | 1,394,000 |
| 22 Aug 2023 | USD | 31.7 | 32.1 | 31.51 | 31.79 | 31.79 | +0.22 (+0.70%) | 1,439,700 |
| 21 Aug 2023 | USD | 31.38 | 31.72 | 31.12 | 31.57 | 31.57 | +0.24 (+0.77%) | 1,611,800 |
| 18 Aug 2023 | USD | 30.84 | 31.499 | 30.69 | 31.33 | 31.33 | +0.18 (+0.58%) | 3,229,900 |
| 17 Aug 2023 | USD | 33.22 | 33.47 | 30.96 | 31.15 | 31.15 | -2 (-6.03%) | 2,705,400 |
| 16 Aug 2023 | USD | 34.07 | 34.165 | 32.88 | 33.15 | 33.15 | -0.91 (-2.67%) | 2,340,300 |
| 15 Aug 2023 | USD | 34.24 | 34.87 | 34.03 | 34.06 | 34.06 | -0.56 (-1.62%) | 1,821,700 |
| 14 Aug 2023 | USD | 33.54 | 34.75 | 33.54 | 34.62 | 34.62 | +1.1 (+3.28%) | 2,051,000 |
| 11 Aug 2023 | USD | 33.41 | 34.052 | 33.17 | 33.52 | 33.52 | +0.06 (+0.18%) | 1,780,400 |
| 10 Aug 2023 | USD | 33.65 | 34.56 | 32.85 | 33.46 | 33.46 | +0.22 (+0.66%) | 2,111,100 |
| 9 Aug 2023 | USD | 33.13 | 34.23 | 32.06 | 33.24 | 33.24 | +1.98 (+6.33%) | 4,005,000 |
| 8 Aug 2023 | USD | 31.1 | 31.38 | 30.455 | 31.26 | 31.26 | -0.26 (-0.82%) | 2,894,700 |
| 7 Aug 2023 | USD | 31.12 | 31.61 | 31.03 | 31.52 | 31.52 | +0.32 (+1.03%) | 1,137,400 |
| 4 Aug 2023 | USD | 31.1 | 31.53 | 30.45 | 31.2 | 31.2 | +0.43 (+1.40%) | 1,598,100 |
| 3 Aug 2023 | USD | 31.7 | 31.785 | 30.76 | 30.77 | 30.77 | -1.21 (-3.78%) | 1,819,400 |
| 2 Aug 2023 | USD | 31.87 | 32.24 | 31.623 | 31.98 | 31.98 | -0.24 (-0.74%) | 2,018,800 |
| 1 Aug 2023 | USD | 31.545 | 32.38 | 31.35 | 32.22 | 32.22 | +1.02 (+3.27%) | 1,971,800 |
| 31 Jul 2023 | USD | 30.98 | 31.26 | 30.6 | 31.2 | 31.2 | +0.25 (+0.81%) | 1,482,400 |
| 28 Jul 2023 | USD | 31.11 | 31.35 | 30.78 | 30.95 | 30.95 | +0.36 (+1.18%) | 1,069,200 |
