| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 36.06 | 36.43 | 35.65 | 35.82 | 35.82 | -0.26 (-0.72%) | 1,275,100 |
| 15 Jul 2021 | USD | 36.27 | 36.84 | 35.65 | 36.08 | 36.08 | -0.38 (-1.04%) | 1,119,300 |
| 14 Jul 2021 | USD | 38 | 38.25 | 36.43 | 36.46 | 36.46 | -1.49 (-3.93%) | 1,210,000 |
| 13 Jul 2021 | USD | 38.37 | 38.47 | 37.61 | 37.95 | 37.95 | -0.71 (-1.84%) | 1,085,100 |
| 12 Jul 2021 | USD | 38.98 | 39.05 | 38.14 | 38.66 | 38.66 | -0.42 (-1.07%) | 809,400 |
| 9 Jul 2021 | USD | 38.61 | 39.18 | 38.51 | 39.08 | 39.08 | +0.73 (+1.90%) | 941,300 |
| 8 Jul 2021 | USD | 39.02 | 39.22 | 38.01 | 38.35 | 38.35 | -1.37 (-3.45%) | 1,857,200 |
| 7 Jul 2021 | USD | 39.75 | 40.22 | 38.85 | 39.72 | 39.72 | +0.03 (+0.08%) | 1,696,900 |
| 6 Jul 2021 | USD | 40.95 | 40.98 | 39.41 | 39.69 | 39.69 | -1.41 (-3.43%) | 1,585,900 |
| 2 Jul 2021 | USD | 41.61 | 41.61 | 40.63 | 41.1 | 41.1 | -0.34 (-0.82%) | 1,065,600 |
| 1 Jul 2021 | USD | 42.55 | 42.62 | 41.16 | 41.44 | 41.44 | -1.02 (-2.40%) | 1,407,900 |
| 30 Jun 2021 | USD | 42.08 | 42.52 | 41.72 | 42.46 | 42.46 | +0.21 (+0.50%) | 910,303 |
| 29 Jun 2021 | USD | 42.12 | 42.53 | 41.965 | 42.25 | 42.25 | +0.13 (+0.31%) | 448,956 |
| 28 Jun 2021 | USD | 42.03 | 42.42 | 41.67 | 42.12 | 42.12 | +0.15 (+0.36%) | 450,798 |
| 25 Jun 2021 | USD | 42.12 | 42.379 | 41.68 | 41.97 | 41.97 | +0.06 (+0.14%) | 1,964,500 |
| 24 Jun 2021 | USD | 41.59 | 42.21 | 41.19 | 41.91 | 41.91 | +0.59 (+1.43%) | 605,500 |
| 23 Jun 2021 | USD | 42.13 | 42.53 | 41.26 | 41.32 | 41.32 | -0.58 (-1.38%) | 876,800 |
| 22 Jun 2021 | USD | 41 | 42.02 | 40.51 | 41.9 | 41.9 | +1.06 (+2.60%) | 987,600 |
| 21 Jun 2021 | USD | 40.04 | 41.05 | 39.863 | 40.84 | 40.84 | +0.81 (+2.02%) | 1,456,200 |
| 18 Jun 2021 | USD | 39.57 | 40.19 | 39.14 | 40.03 | 40.03 | +0.45 (+1.14%) | 2,125,000 |
| 17 Jun 2021 | USD | 40.15 | 40.59 | 39.01 | 39.58 | 39.58 | -0.75 (-1.86%) | 1,505,400 |
| 16 Jun 2021 | USD | 41.1 | 41.345 | 40.02 | 40.33 | 40.33 | -0.97 (-2.35%) | 1,755,300 |
| 15 Jun 2021 | USD | 41.77 | 41.95 | 41 | 41.3 | 41.3 | -0.58 (-1.38%) | 1,336,500 |
| 14 Jun 2021 | USD | 42.1 | 42.1 | 41.36 | 41.88 | 41.88 | -0.02 (-0.05%) | 723,100 |
| 11 Jun 2021 | USD | 41.68 | 42.123 | 41.53 | 41.9 | 41.9 | +0.12 (+0.29%) | 1,188,600 |
| 10 Jun 2021 | USD | 41.58 | 42.065 | 41.19 | 41.78 | 41.78 | +0.18 (+0.43%) | 1,541,700 |
| 9 Jun 2021 | USD | 42.22 | 42.47 | 41.39 | 41.6 | 41.6 | -0.64 (-1.52%) | 1,097,800 |
| 8 Jun 2021 | USD | 42.11 | 42.48 | 41.67 | 42.24 | 42.24 | +0.48 (+1.15%) | 1,181,265 |
| 7 Jun 2021 | USD | 42.23 | 42.51 | 41.44 | 41.76 | 41.76 | -0.64 (-1.51%) | 971,499 |
| 4 Jun 2021 | USD | 41.84 | 42.81 | 41.84 | 42.4 | 42.4 | +0.57 (+1.36%) | 948,800 |
