| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 50.28 | 50.38 | 48.92 | 49.83 | 49.83 | -0.34 (-0.68%) | 1,093,411 |
| 8 Apr 2024 | USD | 50.49 | 50.64 | 49.98 | 50.17 | 50.17 | +0.41 (+0.82%) | 1,409,836 |
| 5 Apr 2024 | USD | 49.37 | 50.21 | 49.04 | 49.76 | 49.76 | +0.66 (+1.34%) | 1,344,582 |
| 4 Apr 2024 | USD | 49.66 | 50.36 | 48.675 | 49.1 | 49.1 | 0.0 (0.0%) | 1,468,177 |
| 3 Apr 2024 | USD | 48.36 | 49.45 | 48.2 | 49.1 | 49.1 | +0.74 (+1.53%) | 1,186,131 |
| 2 Apr 2024 | USD | 48.39 | 48.53 | 47.59 | 48.36 | 48.36 | -0.79 (-1.61%) | 1,772,649 |
| 1 Apr 2024 | USD | 50.35 | 50.35 | 48.85 | 49.15 | 49.15 | -1.07 (-2.13%) | 1,646,848 |
| 28 Mar 2024 | USD | 50.31 | 50.78 | 49.96 | 50.22 | 50.22 | +0.39 (+0.78%) | 1,085,262 |
| 27 Mar 2024 | USD | 49.84 | 50.11 | 49.455 | 49.83 | 49.83 | +0.27 (+0.54%) | 958,508 |
| 26 Mar 2024 | USD | 49.48 | 50.06 | 49.415 | 49.56 | 49.56 | +0.01 (+0.02%) | 925,943 |
| 25 Mar 2024 | USD | 49.52 | 50.05 | 49.46 | 49.55 | 49.55 | +0.07 (+0.14%) | 604,207 |
| 22 Mar 2024 | USD | 50 | 50.095 | 49.3675 | 49.48 | 49.48 | -0.62 (-1.24%) | 1,095,003 |
| 21 Mar 2024 | USD | 50 | 50.545 | 49.72 | 50.1 | 50.1 | +0.6 (+1.21%) | 1,609,209 |
| 20 Mar 2024 | USD | 48.52 | 49.54 | 48.49 | 49.5 | 49.5 | +1.07 (+2.21%) | 843,450 |
| 19 Mar 2024 | USD | 47.55 | 48.47 | 47.485 | 48.43 | 48.43 | +0.78 (+1.64%) | 932,370 |
| 18 Mar 2024 | USD | 47.89 | 48.22 | 47.49 | 47.65 | 47.65 | +0.12 (+0.25%) | 834,138 |
| 15 Mar 2024 | USD | 47.58 | 48.19 | 47.28 | 47.53 | 47.53 | -0.37 (-0.77%) | 2,044,523 |
| 14 Mar 2024 | USD | 48.12 | 48.61 | 47.4 | 47.9 | 47.9 | -0.39 (-0.81%) | 738,038 |
| 13 Mar 2024 | USD | 48.16 | 48.86 | 48.02 | 48.29 | 48.29 | +0.04 (+0.08%) | 1,191,268 |
| 12 Mar 2024 | USD | 47.96 | 48.26 | 47.39 | 48.25 | 48.25 | +0.5 (+1.05%) | 1,585,068 |
| 11 Mar 2024 | USD | 48.4 | 48.4 | 47.49 | 47.75 | 47.75 | -1.15 (-2.35%) | 1,773,308 |
| 8 Mar 2024 | USD | 49.75 | 50.2 | 48.7 | 48.9 | 48.9 | -0.45 (-0.91%) | 2,363,095 |
| 7 Mar 2024 | USD | 49.69 | 50.23 | 49.33 | 49.35 | 49.35 | -0.03 (-0.06%) | 2,021,081 |
| 6 Mar 2024 | USD | 48.92 | 49.41 | 48.57 | 49.38 | 49.38 | +1.22 (+2.53%) | 1,359,339 |
| 5 Mar 2024 | USD | 48.68 | 49.19 | 47.97 | 48.16 | 48.16 | -0.71 (-1.45%) | 1,040,745 |
| 4 Mar 2024 | USD | 49 | 49.59 | 48.85 | 48.87 | 48.87 | -0.08 (-0.16%) | 1,150,648 |
| 1 Mar 2024 | USD | 48.285 | 49.24 | 47.78 | 48.95 | 48.95 | +0.84 (+1.75%) | 2,352,951 |
| 29 Feb 2024 | USD | 47.35 | 48.195 | 47.2 | 48.11 | 48.11 | +0.76 (+1.61%) | 1,500,364 |
| 28 Feb 2024 | USD | 47.82 | 48.12 | 47.225 | 47.35 | 47.35 | -0.58 (-1.21%) | 913,134 |
| 27 Feb 2024 | USD | 47.75 | 48.72 | 47.59 | 47.93 | 47.93 | +0.54 (+1.14%) | 2,445,530 |
