| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 46.91 | 48.29 | 46.86 | 48.1 | 48.1 | +0.87 (+1.84%) | 667,400 |
| 20 Apr 2021 | USD | 47.95 | 48.59 | 46.2 | 47.23 | 47.23 | -0.83 (-1.73%) | 968,300 |
| 19 Apr 2021 | USD | 49.16 | 49.639 | 47.41 | 48.06 | 48.06 | -0.55 (-1.13%) | 764,000 |
| 16 Apr 2021 | USD | 47.83 | 48.68 | 47.61 | 48.61 | 48.61 | +1.12 (+2.36%) | 677,400 |
| 15 Apr 2021 | USD | 46.83 | 47.67 | 46.69 | 47.49 | 47.49 | +0.94 (+2.02%) | 348,700 |
| 14 Apr 2021 | USD | 46.7 | 47.86 | 46.5 | 46.55 | 46.55 | -0.24 (-0.51%) | 816,700 |
| 13 Apr 2021 | USD | 47.62 | 48.035 | 46.34 | 46.79 | 46.79 | -0.39 (-0.83%) | 916,100 |
| 12 Apr 2021 | USD | 46.89 | 47.34 | 46.32 | 47.18 | 47.18 | +0.43 (+0.92%) | 427,700 |
| 9 Apr 2021 | USD | 45.17 | 46.86 | 45.025 | 46.75 | 46.75 | +1.23 (+2.70%) | 994,100 |
| 8 Apr 2021 | USD | 45.46 | 45.899 | 44.78 | 45.52 | 45.52 | +0.87 (+1.95%) | 1,088,600 |
| 7 Apr 2021 | USD | 44.49 | 45.29 | 43.87 | 44.65 | 44.65 | +0.25 (+0.56%) | 868,900 |
| 6 Apr 2021 | USD | 43.74 | 44.92 | 43.74 | 44.4 | 44.4 | +0.66 (+1.51%) | 801,700 |
| 5 Apr 2021 | USD | 43.68 | 43.95 | 42.891 | 43.74 | 43.74 | +0.45 (+1.04%) | 559,600 |
| 1 Apr 2021 | USD | 42.22 | 43.33 | 42.135 | 43.29 | 43.29 | +1.24 (+2.95%) | 669,900 |
| 31 Mar 2021 | USD | 41.86 | 42.55 | 41.25 | 42.05 | 42.05 | +0.57 (+1.37%) | 762,700 |
| 30 Mar 2021 | USD | 40.99 | 41.745 | 40.33 | 41.48 | 41.48 | +0.62 (+1.52%) | 1,454,700 |
| 29 Mar 2021 | USD | 42.96 | 43.76 | 40.81 | 40.86 | 40.86 | -2.17 (-5.04%) | 695,900 |
| 26 Mar 2021 | USD | 42.24 | 43.04 | 41.68 | 43.03 | 43.03 | +1.03 (+2.45%) | 615,000 |
| 25 Mar 2021 | USD | 41.36 | 42.2 | 40.255 | 42 | 42 | +0.17 (+0.41%) | 618,700 |
| 24 Mar 2021 | USD | 42.82 | 43.03 | 41.44 | 41.83 | 41.83 | -0.79 (-1.85%) | 898,800 |
| 23 Mar 2021 | USD | 42.91 | 43.07 | 42.07 | 42.62 | 42.62 | -0.67 (-1.55%) | 746,300 |
| 22 Mar 2021 | USD | 44.12 | 44.24 | 42.65 | 43.29 | 43.29 | -0.94 (-2.13%) | 759,800 |
| 19 Mar 2021 | USD | 42.5 | 44.29 | 42.05 | 44.23 | 44.23 | +1.65 (+3.88%) | 1,348,200 |
| 18 Mar 2021 | USD | 44.33 | 44.62 | 42.42 | 42.58 | 42.58 | -1.82 (-4.10%) | 922,800 |
| 17 Mar 2021 | USD | 44.07 | 44.54 | 42.81 | 44.4 | 44.4 | -0.24 (-0.54%) | 826,400 |
| 16 Mar 2021 | USD | 45.88 | 46.42 | 44.6 | 44.64 | 44.64 | -1.17 (-2.55%) | 379,400 |
| 15 Mar 2021 | USD | 45.81 | 45.85 | 44.5 | 45.81 | 45.81 | +0.23 (+0.50%) | 393,700 |
| 12 Mar 2021 | USD | 46.07 | 46.41 | 44.91 | 45.58 | 45.58 | -0.77 (-1.66%) | 961,200 |
| 11 Mar 2021 | USD | 45.75 | 46.45 | 45.45 | 46.35 | 46.35 | +1.43 (+3.18%) | 1,283,200 |
| 10 Mar 2021 | USD | 43.4 | 45 | 42.89 | 44.92 | 44.92 | +1.94 (+4.51%) | 774,600 |
