| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 41.69 | 43.35 | 41.61 | 42.98 | 42.98 | +1.76 (+4.27%) | 910,900 |
| 8 Mar 2021 | USD | 41.91 | 43.1 | 40.96 | 41.22 | 41.22 | -0.69 (-1.65%) | 856,300 |
| 5 Mar 2021 | USD | 41.81 | 42.075 | 38.66 | 41.91 | 41.91 | -0.25 (-0.59%) | 1,680,400 |
| 4 Mar 2021 | USD | 42.79 | 43.385 | 40.61 | 42.16 | 42.16 | -0.84 (-1.95%) | 832,500 |
| 3 Mar 2021 | USD | 44 | 44.225 | 42.95 | 43 | 43 | -1.07 (-2.43%) | 598,400 |
| 2 Mar 2021 | USD | 45.13 | 45.349 | 43.53 | 44.07 | 44.07 | -0.86 (-1.91%) | 548,800 |
| 1 Mar 2021 | USD | 44.43 | 45.36 | 44.31 | 44.93 | 44.93 | +0.82 (+1.86%) | 583,400 |
| 26 Feb 2021 | USD | 43.68 | 44.94 | 42.823 | 44.11 | 44.11 | +0.63 (+1.45%) | 821,100 |
| 25 Feb 2021 | USD | 45.49 | 46 | 43.195 | 43.48 | 43.48 | -2.25 (-4.92%) | 896,800 |
| 24 Feb 2021 | USD | 46.4 | 46.6 | 44.58 | 45.73 | 45.73 | -0.81 (-1.74%) | 804,700 |
| 23 Feb 2021 | USD | 46.45 | 47.14 | 44.26 | 46.54 | 46.54 | -0.46 (-0.98%) | 1,152,800 |
| 22 Feb 2021 | USD | 47.8 | 47.96 | 46.81 | 47 | 47 | -1.19 (-2.47%) | 805,700 |
| 19 Feb 2021 | USD | 47.22 | 48.56 | 47.03 | 48.19 | 48.19 | +1.16 (+2.47%) | 1,064,200 |
| 18 Feb 2021 | USD | 47.48 | 47.99 | 46.2 | 47.03 | 47.03 | -0.84 (-1.75%) | 915,700 |
| 17 Feb 2021 | USD | 47.82 | 48.63 | 46.65 | 47.87 | 47.87 | -0.13 (-0.27%) | 1,161,100 |
| 16 Feb 2021 | USD | 48.73 | 48.79 | 47.4 | 48 | 48 | +0.81 (+1.72%) | 1,359,500 |
| 12 Feb 2021 | USD | 45.23 | 47.21 | 45.13 | 47.19 | 47.19 | +2.33 (+5.19%) | 1,979,300 |
| 11 Feb 2021 | USD | 44.57 | 45.18 | 42.62 | 44.86 | 44.86 | +2 (+4.67%) | 2,184,500 |
| 10 Feb 2021 | USD | 44.11 | 44.63 | 42.53 | 42.86 | 42.86 | -0.65 (-1.49%) | 664,000 |
| 9 Feb 2021 | USD | 43 | 43.51 | 42.88 | 43.51 | 43.51 | +0.21 (+0.48%) | 498,600 |
| 8 Feb 2021 | USD | 42.51 | 43.6 | 42.51 | 43.3 | 43.3 | +1 (+2.36%) | 757,500 |
| 5 Feb 2021 | USD | 42 | 42.64 | 41.66 | 42.3 | 42.3 | +0.17 (+0.40%) | 810,000 |
| 4 Feb 2021 | USD | 42.25 | 42.5 | 41.82 | 42.13 | 42.13 | -0.06 (-0.14%) | 509,600 |
| 3 Feb 2021 | USD | 42.12 | 42.48 | 41.46 | 42.19 | 42.19 | +0.37 (+0.88%) | 527,000 |
| 2 Feb 2021 | USD | 41.89 | 42.97 | 41.59 | 41.82 | 41.82 | +0.68 (+1.65%) | 812,139 |
| 1 Feb 2021 | USD | 40.01 | 41.17 | 40.01 | 41.14 | 41.14 | +1.25 (+3.13%) | 1,226,105 |
| 29 Jan 2021 | USD | 39 | 40.07 | 38.13 | 39.89 | 39.89 | +0.85 (+2.18%) | 999,800 |
| 28 Jan 2021 | USD | 39.63 | 39.65 | 37.94 | 39.04 | 39.04 | +0.44 (+1.14%) | 1,680,900 |
| 27 Jan 2021 | USD | 39.77 | 40.18 | 38.49 | 38.6 | 38.6 | -2.05 (-5.04%) | 1,445,800 |
| 26 Jan 2021 | USD | 42.39 | 43.38 | 40.52 | 40.65 | 40.65 | -1.78 (-4.20%) | 2,780,592 |
