| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 42.5 | 43.21 | 41.16 | 42.43 | 42.43 | +0.73 (+1.75%) | 3,431,688 |
| 22 Jan 2021 | USD | 40.5 | 42.37 | 40.11 | 41.7 | 41.7 | +0.57 (+1.39%) | 10,487,116 |
| 21 Jan 2021 | USD | 41.93 | 42.44 | 40.15 | 41.13 | 41.13 | -0.52 (-1.25%) | 1,005,538 |
| 20 Jan 2021 | USD | 42 | 42.5 | 41.12 | 41.65 | 41.65 | -0.6 (-1.42%) | 1,181,795 |
| 19 Jan 2021 | USD | 41.77 | 42.62 | 41.2801 | 42.25 | 42.25 | +1.02 (+2.47%) | 934,222 |
| 15 Jan 2021 | USD | 41.06 | 41.66 | 40.2227 | 41.23 | 41.23 | -0.1 (-0.24%) | 656,987 |
| 14 Jan 2021 | USD | 40.79 | 41.52 | 39.91 | 41.33 | 41.33 | +1.04 (+2.58%) | 842,147 |
| 13 Jan 2021 | USD | 40.65 | 40.83 | 39.51 | 40.29 | 40.29 | -0.28 (-0.69%) | 758,362 |
| 12 Jan 2021 | USD | 40.4 | 41 | 39.73 | 40.57 | 40.57 | +0.13 (+0.32%) | 670,226 |
| 11 Jan 2021 | USD | 39.05 | 40.48 | 38.87 | 40.44 | 40.44 | +0.98 (+2.48%) | 710,253 |
| 8 Jan 2021 | USD | 40 | 40.45 | 39 | 39.46 | 39.46 | -0.47 (-1.18%) | 1,019,168 |
| 7 Jan 2021 | USD | 38.88 | 39.98 | 38.77 | 39.93 | 39.93 | +1.25 (+3.23%) | 629,758 |
| 6 Jan 2021 | USD | 37.56 | 38.74 | 37.42 | 38.68 | 38.68 | +1.11 (+2.95%) | 997,029 |
| 5 Jan 2021 | USD | 37.43 | 38.2775 | 37.36 | 37.57 | 37.57 | -0.03 (-0.08%) | 534,233 |
| 4 Jan 2021 | USD | 38.29 | 38.6 | 37.36 | 37.6 | 37.6 | -0.85 (-2.21%) | 564,557 |
| 31 Dec 2020 | USD | 38.88 | 38.89 | 38.4 | 38.45 | 38.45 | -0.47 (-1.21%) | 411,148 |
| 30 Dec 2020 | USD | 38.28 | 39.01 | 38.28 | 38.92 | 38.92 | +0.8 (+2.10%) | 489,146 |
| 29 Dec 2020 | USD | 38.36 | 38.5 | 37.28 | 38.12 | 38.12 | -0.31 (-0.81%) | 529,922 |
| 28 Dec 2020 | USD | 39.42 | 39.53 | 38.4 | 38.43 | 38.43 | -0.82 (-2.09%) | 527,639 |
| 24 Dec 2020 | USD | 38.67 | 39.43 | 38.58 | 39.25 | 39.25 | +0.53 (+1.37%) | 353,700 |
| 23 Dec 2020 | USD | 39.46 | 39.46 | 38.72 | 38.72 | 38.72 | -0.32 (-0.82%) | 811,100 |
| 22 Dec 2020 | USD | 38.81 | 39.31 | 38.316 | 39.04 | 39.04 | +0.53 (+1.38%) | 1,025,000 |
| 21 Dec 2020 | USD | 38 | 38.97 | 37.21 | 38.51 | 38.51 | -0.17 (-0.44%) | 872,100 |
| 18 Dec 2020 | USD | 39 | 39.5299 | 38.65 | 38.68 | 38.68 | -0.17 (-0.44%) | 4,834,101 |
| 17 Dec 2020 | USD | 38.94 | 39.16 | 38.39 | 38.85 | 38.85 | +0.41 (+1.07%) | 1,408,200 |
| 16 Dec 2020 | USD | 38.11 | 38.98 | 37.9 | 38.44 | 38.44 | +0.35 (+0.92%) | 1,638,400 |
| 15 Dec 2020 | USD | 37.89 | 38.4 | 37.16 | 38.09 | 38.09 | +1.09 (+2.95%) | 1,300,300 |
| 14 Dec 2020 | USD | 37.14 | 37.18 | 36.1 | 37 | 37 | +1.94 (+5.53%) | 3,192,700 |
| 11 Dec 2020 | USD | 35.67 | 35.75 | 34.851 | 35.06 | 35.06 | -0.57 (-1.60%) | 612,100 |
| 10 Dec 2020 | USD | 34.98 | 35.74 | 34.71 | 35.63 | 35.63 | +0.9 (+2.59%) | 843,700 |
