| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 34.15 | 35.11 | 33.925 | 34.73 | 34.73 | +0.07 (+0.20%) | 1,285,000 |
| 8 Dec 2020 | USD | 34.88 | 35.74 | 34.54 | 34.66 | 34.66 | +0.05 (+0.14%) | 1,047,000 |
| 7 Dec 2020 | USD | 34.38 | 35.16 | 33.28 | 34.61 | 34.61 | +0.34 (+0.99%) | 834,700 |
| 4 Dec 2020 | USD | 36.32 | 36.45 | 34.01 | 34.27 | 34.27 | -0.44 (-1.27%) | 1,584,200 |
| 3 Dec 2020 | USD | 36.15 | 36.88 | 33.67 | 34.71 | 34.71 | -0.93 (-2.61%) | 2,628,600 |
| 2 Dec 2020 | USD | 35.41 | 35.85 | 35 | 35.64 | 35.64 | +0.23 (+0.65%) | 1,373,900 |
| 1 Dec 2020 | USD | 35.55 | 35.82 | 34.41 | 35.41 | 35.41 | -0.31 (-0.87%) | 1,074,300 |
| 30 Nov 2020 | USD | 36 | 36.5 | 34.4 | 35.72 | 35.72 | +1.4 (+4.08%) | 2,091,300 |
| 27 Nov 2020 | USD | 34.36 | 35.91 | 34.3 | 34.32 | 34.32 | -0.1 (-0.29%) | 319,600 |
| 25 Nov 2020 | USD | 34 | 34.67 | 33.75 | 34.42 | 34.42 | +0.52 (+1.53%) | 480,800 |
| 24 Nov 2020 | USD | 34.64 | 34.86 | 33.55 | 33.9 | 33.9 | -0.56 (-1.63%) | 833,900 |
| 23 Nov 2020 | USD | 34.5 | 34.9 | 34.06 | 34.46 | 34.46 | -0.19 (-0.55%) | 745,500 |
| 20 Nov 2020 | USD | 35.14 | 35.4 | 34.61 | 34.65 | 34.65 | -0.41 (-1.17%) | 355,200 |
| 19 Nov 2020 | USD | 34.22 | 35.29 | 33.73 | 35.06 | 35.06 | +0.58 (+1.68%) | 467,700 |
| 18 Nov 2020 | USD | 34 | 34.82 | 33.99 | 34.48 | 34.48 | +0.51 (+1.50%) | 594,300 |
| 17 Nov 2020 | USD | 34.5 | 34.82 | 33.72 | 33.97 | 33.97 | -0.79 (-2.27%) | 626,100 |
| 16 Nov 2020 | USD | 35.19 | 35.54 | 34.54 | 34.76 | 34.76 | -0.34 (-0.97%) | 420,200 |
| 13 Nov 2020 | USD | 34.58 | 35.5 | 34.58 | 35.1 | 35.1 | +0.53 (+1.53%) | 491,400 |
| 12 Nov 2020 | USD | 34.36 | 35.37 | 34.18 | 34.57 | 34.57 | -0.9 (-2.54%) | 685,100 |
| 11 Nov 2020 | USD | 34.29 | 35.73 | 34 | 35.47 | 35.47 | +1.5 (+4.42%) | 747,300 |
| 10 Nov 2020 | USD | 33.34 | 34.5 | 32.932 | 33.97 | 33.97 | +0.52 (+1.55%) | 666,700 |
| 9 Nov 2020 | USD | 37.28 | 37.838 | 33.41 | 33.45 | 33.45 | -3.26 (-8.88%) | 1,464,200 |
| 6 Nov 2020 | USD | 36.11 | 36.8 | 35.26 | 36.71 | 36.71 | +0.46 (+1.27%) | 393,700 |
| 5 Nov 2020 | USD | 36.3 | 36.63 | 35.88 | 36.25 | 36.25 | +0.48 (+1.34%) | 446,400 |
| 4 Nov 2020 | USD | 34.5 | 35.92 | 33.88 | 35.77 | 35.77 | +1.36 (+3.95%) | 444,600 |
| 3 Nov 2020 | USD | 34.33 | 34.77 | 34.175 | 34.41 | 34.41 | +0.39 (+1.15%) | 654,600 |
| 2 Nov 2020 | USD | 33.61 | 34.34 | 33 | 34.02 | 34.02 | +0.58 (+1.73%) | 428,600 |
| 30 Oct 2020 | USD | 33.85 | 34.153 | 33 | 33.44 | 33.44 | -0.74 (-2.17%) | 553,000 |
| 29 Oct 2020 | USD | 34.59 | 35.02 | 33.93 | 34.18 | 34.18 | -0.56 (-1.61%) | 744,900 |
| 28 Oct 2020 | USD | 35.3 | 35.77 | 34.21 | 34.74 | 34.74 | -1.24 (-3.45%) | 815,200 |
