| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 34.17 | 36.19 | 33.64 | 34 | 34 | -0.17 (-0.50%) | 831,289 |
| 27 Jul 2020 | USD | 32.35 | 34.74 | 32.17 | 34.17 | 34.17 | +1.77 (+5.46%) | 706,202 |
| 24 Jul 2020 | USD | 32.85 | 33.66 | 32.07 | 32.4 | 32.4 | -0.42 (-1.28%) | 376,676 |
| 23 Jul 2020 | USD | 31.69 | 33.24 | 31.69 | 32.82 | 32.82 | +0.84 (+2.63%) | 866,872 |
| 22 Jul 2020 | USD | 31.95 | 32.38 | 31.46 | 31.98 | 31.98 | -0.05 (-0.16%) | 194,100 |
| 21 Jul 2020 | USD | 32.3 | 32.69 | 31.34 | 32.03 | 32.03 | -0.11 (-0.34%) | 318,913 |
| 20 Jul 2020 | USD | 31.76 | 32.6 | 31.51 | 32.14 | 32.14 | +0.21 (+0.66%) | 337,021 |
| 17 Jul 2020 | USD | 31.5 | 32.069 | 31.15 | 31.93 | 31.93 | +0.43 (+1.37%) | 299,600 |
| 16 Jul 2020 | USD | 31 | 31.71 | 30.69 | 31.5 | 31.5 | +0.29 (+0.93%) | 319,700 |
| 15 Jul 2020 | USD | 31.5 | 31.89 | 30.11 | 31.21 | 31.21 | -0.17 (-0.54%) | 703,700 |
| 14 Jul 2020 | USD | 30.57 | 31.4 | 30.56 | 31.38 | 31.38 | +0.51 (+1.65%) | 436,400 |
| 13 Jul 2020 | USD | 31 | 32 | 30.5 | 30.87 | 30.87 | -0.23 (-0.74%) | 481,200 |
| 10 Jul 2020 | USD | 31.8 | 32 | 30.67 | 31.1 | 31.1 | -0.9 (-2.81%) | 403,400 |
| 9 Jul 2020 | USD | 31.71 | 32.74 | 31.35 | 32 | 32 | +0.16 (+0.50%) | 454,200 |
| 8 Jul 2020 | USD | 32.15 | 32.33 | 30.52 | 31.84 | 31.84 | -0.41 (-1.27%) | 588,900 |
| 7 Jul 2020 | USD | 31.54 | 33.75 | 31.54 | 32.25 | 32.25 | +0.71 (+2.25%) | 466,700 |
| 6 Jul 2020 | USD | 32.97 | 33.18 | 31.44 | 31.54 | 31.54 | -1.06 (-3.25%) | 905,900 |
| 2 Jul 2020 | USD | 32.22 | 32.99 | 32.195 | 32.6 | 32.6 | +0.61 (+1.91%) | 878,700 |
| 1 Jul 2020 | USD | 31.89 | 32.88 | 31.45 | 31.99 | 31.99 | +0.13 (+0.41%) | 313,800 |
| 30 Jun 2020 | USD | 32.12 | 32.2 | 31.251 | 31.86 | 31.86 | -0.26 (-0.81%) | 485,100 |
| 29 Jun 2020 | USD | 30.95 | 33.45 | 30.48 | 32.12 | 32.12 | +1.12 (+3.61%) | 982,600 |
| 26 Jun 2020 | USD | 30.63 | 31.04 | 30.39 | 31 | 31 | +0.1 (+0.32%) | 426,100 |
| 25 Jun 2020 | USD | 31.1 | 31.26 | 30.76 | 30.9 | 30.9 | -0.25 (-0.80%) | 1,223,800 |
| 24 Jun 2020 | USD | 30.67 | 31.33 | 30.559 | 31.15 | 31.15 | -0.41 (-1.30%) | 779,300 |
| 23 Jun 2020 | USD | 30 | 32.18 | 30 | 31.56 | 31.56 | +1.56 (+5.20%) | 1,009,000 |
| 22 Jun 2020 | USD | 30.36 | 30.4 | 29.7 | 30 | 30 | -0.4 (-1.32%) | 651,900 |
| 19 Jun 2020 | USD | 30.26 | 31 | 29.81 | 30.4 | 30.4 | +0.17 (+0.56%) | 772,400 |
| 18 Jun 2020 | USD | 29.44 | 30.3 | 28.95 | 30.23 | 30.23 | +0.73 (+2.47%) | 3,809,500 |
| 17 Jun 2020 | USD | 29.7 | 30.2 | 28.64 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,360,500 |
| 16 Jun 2020 | USD | 30 | 30.5 | 28.56 | 29.7 | 29.7 | +0.2 (+0.68%) | 4,037,900 |
