| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 34.7 | 34.825 | 33.79 | 33.94 | 33.94 | -0.76 (-2.19%) | 1,469,800 |
| 14 Sep 2020 | USD | 34.59 | 35.17 | 34.075 | 34.7 | 34.7 | +0.67 (+1.97%) | 1,706,600 |
| 11 Sep 2020 | USD | 34.58 | 35.37 | 33.67 | 34.03 | 34.03 | -0.12 (-0.35%) | 10,653,000 |
| 10 Sep 2020 | USD | 35.28 | 35.42 | 33.64 | 34.15 | 34.15 | -0.95 (-2.71%) | 2,577,000 |
| 9 Sep 2020 | USD | 34.47 | 35.99 | 34.01 | 35.1 | 35.1 | -2.21 (-5.92%) | 2,407,300 |
| 8 Sep 2020 | USD | 38.47 | 38.875 | 36.88 | 37.31 | 37.31 | -0.75 (-1.97%) | 455,000 |
| 4 Sep 2020 | USD | 38.13 | 39 | 35.76 | 38.06 | 38.06 | -0.42 (-1.09%) | 514,500 |
| 3 Sep 2020 | USD | 40.48 | 40.508 | 37.59 | 38.48 | 38.48 | -2.28 (-5.59%) | 721,000 |
| 2 Sep 2020 | USD | 41.68 | 41.85 | 40.04 | 40.76 | 40.76 | -0.47 (-1.14%) | 313,900 |
| 1 Sep 2020 | USD | 39.64 | 41.4 | 39.07 | 41.23 | 41.23 | +1.75 (+4.43%) | 484,000 |
| 31 Aug 2020 | USD | 38.83 | 40.44 | 38.74 | 39.48 | 39.48 | +0.57 (+1.46%) | 521,700 |
| 28 Aug 2020 | USD | 38.85 | 39 | 38.195 | 38.91 | 38.91 | +0.49 (+1.28%) | 335,700 |
| 27 Aug 2020 | USD | 38.91 | 39 | 38.42 | 38.42 | 38.42 | -0.16 (-0.41%) | 209,000 |
| 26 Aug 2020 | USD | 38.36 | 39.62 | 38.06 | 38.58 | 38.58 | -0.18 (-0.46%) | 506,800 |
| 25 Aug 2020 | USD | 39.88 | 39.989 | 38.56 | 38.76 | 38.76 | -1.12 (-2.81%) | 710,300 |
| 24 Aug 2020 | USD | 41.5 | 41.73 | 38.75 | 39.88 | 39.88 | -1.15 (-2.80%) | 515,400 |
| 21 Aug 2020 | USD | 41.07 | 41.76 | 40.59 | 41.03 | 41.03 | +0.09 (+0.22%) | 481,500 |
| 20 Aug 2020 | USD | 40.99 | 41.5 | 40.21 | 40.94 | 40.94 | +0.34 (+0.84%) | 553,100 |
| 19 Aug 2020 | USD | 40.45 | 42.16 | 39.86 | 40.6 | 40.6 | +0.55 (+1.37%) | 832,700 |
| 18 Aug 2020 | USD | 39.5 | 40.43 | 38.36 | 40.05 | 40.05 | +1.36 (+3.52%) | 779,000 |
| 17 Aug 2020 | USD | 37.81 | 39.87 | 37.801 | 38.69 | 38.69 | +1.07 (+2.84%) | 951,400 |
| 14 Aug 2020 | USD | 36.29 | 38.06 | 35.859 | 37.62 | 37.62 | +2.06 (+5.79%) | 1,690,800 |
| 13 Aug 2020 | USD | 35.66 | 36.35 | 34.55 | 35.56 | 35.56 | +1.56 (+4.59%) | 2,273,500 |
| 12 Aug 2020 | USD | 33.19 | 34.24 | 32.952 | 34 | 34 | +0.53 (+1.58%) | 609,900 |
| 11 Aug 2020 | USD | 34.51 | 34.96 | 33.23 | 33.47 | 33.47 | -0.73 (-2.13%) | 420,900 |
| 10 Aug 2020 | USD | 35.31 | 35.31 | 33.75 | 34.2 | 34.2 | -0.7 (-2.01%) | 521,200 |
| 7 Aug 2020 | USD | 35.34 | 35.64 | 34.47 | 34.9 | 34.9 | -0.38 (-1.08%) | 368,200 |
| 6 Aug 2020 | USD | 35.24 | 36.18 | 35 | 35.28 | 35.28 | +0.03 (+0.09%) | 371,200 |
| 5 Aug 2020 | USD | 34.54 | 35.87 | 34.37 | 35.25 | 35.25 | +1.05 (+3.07%) | 580,400 |
| 4 Aug 2020 | USD | 34.35 | 34.48 | 32.42 | 34.2 | 34.2 | +0.09 (+0.26%) | 835,100 |
