| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 46.87 | 47.72 | 46.79 | 47.39 | 47.39 | +0.5 (+1.07%) | 1,814,571 |
| 23 Feb 2024 | USD | 46.5 | 47.2 | 46.125 | 46.89 | 46.89 | +0.4 (+0.86%) | 1,909,835 |
| 22 Feb 2024 | USD | 45.85 | 46.49 | 45.585 | 46.49 | 46.49 | +1.22 (+2.69%) | 2,175,401 |
| 21 Feb 2024 | USD | 44.67 | 45.365 | 44.425 | 45.27 | 45.27 | +0.69 (+1.55%) | 1,127,431 |
| 20 Feb 2024 | USD | 44.4 | 44.85 | 43.91 | 44.58 | 44.58 | -0.41 (-0.91%) | 1,833,001 |
| 16 Feb 2024 | USD | 44.83 | 45.66 | 44.63 | 44.99 | 44.99 | -0.11 (-0.24%) | 1,638,209 |
| 15 Feb 2024 | USD | 45.38 | 45.5 | 44.57 | 45.1 | 45.1 | +0.09 (+0.20%) | 1,687,910 |
| 14 Feb 2024 | USD | 45.16 | 45.165 | 43.97 | 45.01 | 45.01 | +0.52 (+1.17%) | 1,921,057 |
| 13 Feb 2024 | USD | 43.9 | 44.94 | 42.592 | 44.49 | 44.49 | -0.75 (-1.66%) | 1,954,209 |
| 12 Feb 2024 | USD | 45.25 | 45.665 | 44.86 | 45.24 | 45.24 | -0.01 (-0.02%) | 2,314,508 |
| 9 Feb 2024 | USD | 46 | 46 | 45.195 | 45.25 | 45.25 | -0.72 (-1.57%) | 1,749,441 |
| 8 Feb 2024 | USD | 45.77 | 46.42 | 45.15 | 45.97 | 45.97 | +0.62 (+1.37%) | 2,719,922 |
| 7 Feb 2024 | USD | 43 | 45.83 | 42.16 | 45.35 | 45.35 | +5.75 (+14.52%) | 5,778,166 |
| 6 Feb 2024 | USD | 39.5 | 39.82 | 39.24 | 39.6 | 39.6 | +0.05 (+0.13%) | 2,618,918 |
| 5 Feb 2024 | USD | 39.99 | 40.18 | 38.8701 | 39.55 | 39.55 | -1.1 (-2.71%) | 1,678,790 |
| 2 Feb 2024 | USD | 39.23 | 40.66 | 38.85 | 40.65 | 40.65 | +0.66 (+1.65%) | 2,349,659 |
| 1 Feb 2024 | USD | 39.1 | 40.14 | 38.57 | 39.99 | 39.99 | +1.43 (+3.71%) | 1,665,685 |
| 31 Jan 2024 | USD | 39.06 | 39.56 | 38.46 | 38.56 | 38.56 | -0.69 (-1.76%) | 1,625,889 |
| 30 Jan 2024 | USD | 39 | 39.485 | 38.83 | 39.25 | 39.25 | +0.26 (+0.67%) | 1,652,817 |
| 29 Jan 2024 | USD | 38.19 | 39 | 37.86 | 38.99 | 38.99 | +1.25 (+3.31%) | 1,466,903 |
| 26 Jan 2024 | USD | 37.92 | 38.35 | 37.62 | 37.74 | 37.74 | -0.11 (-0.29%) | 1,035,036 |
| 25 Jan 2024 | USD | 37.79 | 38.02 | 37.58 | 37.85 | 37.85 | +0.61 (+1.64%) | 1,630,018 |
| 24 Jan 2024 | USD | 38.25 | 38.25 | 37.06 | 37.24 | 37.24 | -0.35 (-0.93%) | 1,348,200 |
| 23 Jan 2024 | USD | 38.31 | 38.31 | 37.24 | 37.59 | 37.59 | -0.74 (-1.93%) | 1,018,700 |
| 22 Jan 2024 | USD | 37.94 | 38.455 | 37.94 | 38.33 | 38.33 | +0.9 (+2.40%) | 752,500 |
| 19 Jan 2024 | USD | 37.12 | 37.58 | 36.67 | 37.43 | 37.43 | +0.3 (+0.81%) | 931,100 |
| 18 Jan 2024 | USD | 37.2 | 37.37 | 36.4 | 37.13 | 37.13 | +0.35 (+0.95%) | 731,800 |
| 17 Jan 2024 | USD | 36.6 | 36.97 | 36.29 | 36.78 | 36.78 | -0.45 (-1.21%) | 1,292,300 |
| 16 Jan 2024 | USD | 36.85 | 37.23 | 36.6 | 37.23 | 37.23 | -0.03 (-0.08%) | 925,000 |
| 12 Jan 2024 | USD | 37.75 | 37.93 | 36.73 | 37.26 | 37.26 | -0.23 (-0.61%) | 666,900 |
