| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 37.15 | 37.55 | 36.78 | 37.49 | 37.49 | +0.12 (+0.32%) | 1,168,700 |
| 10 Jan 2024 | USD | 37.13 | 37.5 | 36.85 | 37.37 | 37.37 | +0.36 (+0.97%) | 1,095,900 |
| 9 Jan 2024 | USD | 36.75 | 37.06 | 36.45 | 37.01 | 37.01 | -0.07 (-0.19%) | 634,700 |
| 8 Jan 2024 | USD | 36.32 | 37.09 | 36.27 | 37.08 | 37.08 | +0.96 (+2.66%) | 872,900 |
| 5 Jan 2024 | USD | 35.42 | 36.28 | 35.42 | 36.12 | 36.12 | +0.45 (+1.26%) | 1,250,900 |
| 4 Jan 2024 | USD | 35.44 | 36.21 | 35.382 | 35.67 | 35.67 | -0.17 (-0.47%) | 1,457,800 |
| 3 Jan 2024 | USD | 36.46 | 36.46 | 35.632 | 35.84 | 35.84 | -1.31 (-3.53%) | 2,388,400 |
| 2 Jan 2024 | USD | 37.55 | 38.09 | 36.93 | 37.15 | 37.15 | -1.1 (-2.88%) | 1,570,700 |
| 29 Dec 2023 | USD | 38.49 | 38.8 | 38.245 | 38.25 | 38.25 | -0.4 (-1.03%) | 752,000 |
| 28 Dec 2023 | USD | 38.59 | 38.866 | 38.44 | 38.65 | 38.65 | 0.0 (0.0%) | 578,000 |
| 27 Dec 2023 | USD | 38.73 | 38.98 | 38.56 | 38.65 | 38.65 | +0.06 (+0.16%) | 840,600 |
| 26 Dec 2023 | USD | 38.58 | 38.86 | 38.391 | 38.59 | 38.59 | +0.21 (+0.55%) | 965,700 |
| 22 Dec 2023 | USD | 38.49 | 38.658 | 38.2 | 38.38 | 38.38 | +0.04 (+0.10%) | 857,600 |
| 21 Dec 2023 | USD | 38.41 | 38.57 | 37.82 | 38.34 | 38.34 | +0.48 (+1.27%) | 1,121,200 |
| 20 Dec 2023 | USD | 38.37 | 39.04 | 37.83 | 37.86 | 37.86 | -0.64 (-1.66%) | 1,405,000 |
| 19 Dec 2023 | USD | 38.12 | 38.595 | 37.98 | 38.5 | 38.5 | +0.81 (+2.15%) | 771,700 |
| 18 Dec 2023 | USD | 38.33 | 38.41 | 37.26 | 37.69 | 37.69 | -0.46 (-1.21%) | 1,498,300 |
| 15 Dec 2023 | USD | 37.96 | 38.71 | 37.76 | 38.15 | 38.15 | +0.29 (+0.77%) | 2,711,800 |
| 14 Dec 2023 | USD | 37 | 37.97 | 36.94 | 37.86 | 37.86 | +1.64 (+4.53%) | 2,709,400 |
| 13 Dec 2023 | USD | 35.15 | 36.4 | 34.96 | 36.22 | 36.22 | +0.92 (+2.61%) | 1,543,900 |
| 12 Dec 2023 | USD | 34.86 | 35.47 | 34.64 | 35.3 | 35.3 | +0.57 (+1.64%) | 1,551,600 |
| 11 Dec 2023 | USD | 34.68 | 35.01 | 34.51 | 34.73 | 34.73 | +0.04 (+0.12%) | 1,475,600 |
| 8 Dec 2023 | USD | 34.21 | 35.235 | 34.02 | 34.69 | 34.69 | -0.21 (-0.60%) | 1,628,000 |
| 7 Dec 2023 | USD | 34.64 | 34.91 | 34.46 | 34.9 | 34.9 | +0.23 (+0.66%) | 1,438,400 |
| 6 Dec 2023 | USD | 34.88 | 35.29 | 34.63 | 34.67 | 34.67 | +0.12 (+0.35%) | 1,720,600 |
| 5 Dec 2023 | USD | 34.81 | 34.95 | 34.23 | 34.55 | 34.55 | -0.36 (-1.03%) | 3,160,100 |
| 4 Dec 2023 | USD | 34.89 | 35.285 | 34.7 | 34.91 | 34.91 | -0.36 (-1.02%) | 1,920,600 |
| 1 Dec 2023 | USD | 34.34 | 35.39 | 34.19 | 35.27 | 35.27 | +0.78 (+2.26%) | 2,215,500 |
| 30 Nov 2023 | USD | 33.43 | 34.55 | 33.138 | 34.49 | 34.49 | +1.06 (+3.17%) | 2,773,600 |
| 29 Nov 2023 | USD | 31.5 | 34.18 | 31.5 | 33.43 | 33.43 | +1.89 (+5.99%) | 5,426,800 |
