| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 34.89 | 35.285 | 34.7 | 34.91 | 34.91 | -0.36 (-1.02%) | 1,920,600 |
| 1 Dec 2023 | USD | 34.34 | 35.39 | 34.19 | 35.27 | 35.27 | +0.78 (+2.26%) | 2,215,500 |
| 30 Nov 2023 | USD | 33.43 | 34.55 | 33.138 | 34.49 | 34.49 | +1.06 (+3.17%) | 2,773,600 |
| 29 Nov 2023 | USD | 31.5 | 34.18 | 31.5 | 33.43 | 33.43 | +1.89 (+5.99%) | 5,426,800 |
| 28 Nov 2023 | USD | 31.58 | 31.67 | 31.175 | 31.54 | 31.54 | -0.24 (-0.76%) | 2,235,700 |
| 27 Nov 2023 | USD | 31.33 | 31.91 | 31.22 | 31.78 | 31.78 | +0.32 (+1.02%) | 2,612,300 |
| 24 Nov 2023 | USD | 31.24 | 31.61 | 31.16 | 31.46 | 31.46 | +0.12 (+0.38%) | 532,000 |
| 22 Nov 2023 | USD | 31.42 | 31.63 | 31.175 | 31.34 | 31.34 | +0.2 (+0.64%) | 994,600 |
| 21 Nov 2023 | USD | 30.88 | 31.495 | 30.76 | 31.14 | 31.14 | -0.09 (-0.29%) | 1,171,700 |
| 20 Nov 2023 | USD | 31.05 | 31.5 | 30.845 | 31.23 | 31.23 | +0.11 (+0.35%) | 1,002,100 |
| 17 Nov 2023 | USD | 30.84 | 31.25 | 30.67 | 31.12 | 31.12 | +0.58 (+1.90%) | 1,115,900 |
| 16 Nov 2023 | USD | 30.84 | 31.07 | 30.36 | 30.54 | 30.54 | -0.33 (-1.07%) | 1,277,200 |
| 15 Nov 2023 | USD | 31 | 32.06 | 30.85 | 30.87 | 30.87 | -0.07 (-0.23%) | 1,806,500 |
| 14 Nov 2023 | USD | 29.76 | 31.12 | 29.76 | 30.94 | 30.94 | +2.33 (+8.14%) | 1,914,300 |
| 13 Nov 2023 | USD | 28.3 | 28.65 | 28.21 | 28.61 | 28.61 | -0.02 (-0.07%) | 817,300 |
| 10 Nov 2023 | USD | 28.25 | 28.63 | 27.97 | 28.63 | 28.63 | +0.67 (+2.40%) | 681,300 |
| 9 Nov 2023 | USD | 28.57 | 28.59 | 27.808 | 27.96 | 27.96 | -0.49 (-1.72%) | 1,108,000 |
| 8 Nov 2023 | USD | 28.25 | 28.7 | 28.17 | 28.45 | 28.45 | +0.16 (+0.57%) | 730,300 |
| 7 Nov 2023 | USD | 27.82 | 28.53 | 27.75 | 28.29 | 28.29 | +0.44 (+1.58%) | 792,800 |
| 6 Nov 2023 | USD | 28.35 | 28.48 | 27.6 | 27.85 | 27.85 | -0.64 (-2.25%) | 1,303,900 |
| 3 Nov 2023 | USD | 28.11 | 28.915 | 28.11 | 28.49 | 28.49 | +0.94 (+3.41%) | 1,743,000 |
| 2 Nov 2023 | USD | 27.23 | 27.61 | 27.12 | 27.55 | 27.55 | +0.85 (+3.18%) | 1,702,200 |
| 1 Nov 2023 | USD | 26.14 | 26.7 | 25.73 | 26.7 | 26.7 | +0.5 (+1.91%) | 1,498,100 |
| 31 Oct 2023 | USD | 26.27 | 26.58 | 25.945 | 26.2 | 26.2 | +0.5 (+1.95%) | 2,483,200 |
| 30 Oct 2023 | USD | 25.42 | 25.86 | 25.16 | 25.7 | 25.7 | +0.49 (+1.94%) | 1,178,500 |
| 27 Oct 2023 | USD | 25.57 | 25.76 | 25.03 | 25.21 | 25.21 | -0.21 (-0.83%) | 964,700 |
| 26 Oct 2023 | USD | 25.41 | 25.829 | 25.13 | 25.42 | 25.42 | +0.24 (+0.95%) | 1,502,500 |
| 25 Oct 2023 | USD | 25.65 | 25.66 | 25.04 | 25.18 | 25.18 | -0.82 (-3.15%) | 1,505,200 |
| 24 Oct 2023 | USD | 26.47 | 26.62 | 25.81 | 26 | 26 | -0.17 (-0.65%) | 949,700 |
| 23 Oct 2023 | USD | 25.62 | 26.62 | 25.555 | 26.17 | 26.17 | +0.46 (+1.79%) | 1,288,300 |
