Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 25,000 |
9 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.024 (-70.59%) | 40,000 |
6 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | -0.005 (-12.82%) | 2,046,000 |
2 Jul 2015 | SGD | 0.038 | 0.039 | 0.035 | 0.039 | 0.039 | -0.017 (-30.36%) | 1,680,000 |
1 Jul 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.064 | 0.064 | 0.046 | 0.056 | 0.056 | -0.023 (-29.11%) | 2,045,000 |
25 Jun 2015 | SGD | 0.084 | 0.088 | 0.077 | 0.079 | 0.079 | -0.011 (-12.22%) | 13,455,000 |
24 Jun 2015 | SGD | 0.09 | 0.094 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,763,000 |
23 Jun 2015 | SGD | 0.074 | 0.093 | 0.072 | 0.089 | 0.089 | +0.015 (+20.27%) | 17,350,000 |
22 Jun 2015 | SGD | 0.065 | 0.076 | 0.062 | 0.074 | 0.074 | +0.007 (+10.45%) | 6,350,000 |
19 Jun 2015 | SGD | 0.067 | 0.072 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 12,470,000 |
18 Jun 2015 | SGD | 0.064 | 0.07 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 9,400,000 |