Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.015 | 0.015 | 0.0129 | 0.0129 | 0.0129 | +0.003 (+35.79%) | 72,000 |
15 Aug 2024 | USD | 0.0106 | 0.0115 | 0.0095 | 0.0095 | 0.0095 | -0.007 (-41.72%) | 384,451 |
14 Aug 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.004 (+36.97%) | 15,337 |
13 Aug 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.012 | 0.0135 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-11.85%) | 91,500 |
9 Aug 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 40,000 |
8 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0115 | 0.0124 | 0.0115 | 0.012 | 0.012 | +0.004 (+51.90%) | 638,300 |
5 Aug 2024 | USD | 0.0091 | 0.0091 | 0.0075 | 0.0079 | 0.0079 | -0.004 (-34.17%) | 50,162 |
2 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0154 | 0.0154 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 133,000 |
31 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 27,000 |
29 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,900 |
26 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-31.43%) | 169,924 |
25 Jul 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 231,714 |
23 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 37,014 |
17 Jul 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 7,445 |
16 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 20,500 |
12 Jul 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 13,650 |
11 Jul 2024 | USD | 0.018 | 0.018 | 0.0148 | 0.018 | 0.018 | +0.003 (+22.45%) | 100,944 |
10 Jul 2024 | USD | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 0.0147 | +0 (+1.38%) | 12,500 |
9 Jul 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 50,000 |
8 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |