Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.1238 | 0.1238 | 0.1134 | 0.1238 | 0.1238 | +0.01 (+8.41%) | 30,633 |
10 Feb 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1142 | 0.1142 | +0.004 (+3.35%) | 97,850 |
9 Feb 2022 | USD | 0.1035 | 0.12 | 0.1035 | 0.1105 | 0.1105 | -0.015 (-11.60%) | 56,000 |
8 Feb 2022 | USD | 0.1262 | 0.1262 | 0.1225 | 0.125 | 0.125 | -0.001 (-0.95%) | 33,001 |
7 Feb 2022 | USD | 0.1246 | 0.1262 | 0.115 | 0.1262 | 0.1262 | 0.0 (0.0%) | 125,793 |
4 Feb 2022 | USD | 0.1262 | 0.1262 | 0.1089 | 0.1262 | 0.1262 | -0 (-0.16%) | 58,100 |
3 Feb 2022 | USD | 0.1261 | 0.1264 | 0.12 | 0.1264 | 0.1264 | +0.001 (+1.12%) | 27,780 |
2 Feb 2022 | USD | 0.121 | 0.125 | 0.1138 | 0.125 | 0.125 | +0.004 (+3.31%) | 154,500 |
1 Feb 2022 | USD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | +0.011 (+10.00%) | 265,678 |
31 Jan 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+9.24%) | 103,400 |
28 Jan 2022 | USD | 0.0979 | 0.1007 | 0.0901 | 0.1007 | 0.1007 | +0.004 (+3.71%) | 15,578 |
27 Jan 2022 | USD | 0.0972 | 0.099 | 0.0971 | 0.0971 | 0.0971 | +0.004 (+4.30%) | 20,880 |
26 Jan 2022 | USD | 0.0983 | 0.1034 | 0.0931 | 0.0931 | 0.0931 | -0.014 (-13.07%) | 63,246 |
25 Jan 2022 | USD | 0.11 | 0.117 | 0.1 | 0.1071 | 0.1071 | -0.003 (-2.64%) | 55,572 |
24 Jan 2022 | USD | 0.0995 | 0.1161 | 0.0995 | 0.11 | 0.11 | -0.028 (-20.06%) | 137,026 |
21 Jan 2022 | USD | 0.1407 | 0.1407 | 0.1376 | 0.1376 | 0.1376 | +0.003 (+1.93%) | 8,100 |
20 Jan 2022 | USD | 0.146 | 0.146 | 0.1245 | 0.135 | 0.135 | +0.009 (+7.23%) | 62,272 |
19 Jan 2022 | USD | 0.105 | 0.1359 | 0.105 | 0.1259 | 0.1259 | +0.016 (+14.87%) | 262,134 |
18 Jan 2022 | USD | 0.0925 | 0.11 | 0.0921 | 0.1096 | 0.1096 | +0.026 (+30.48%) | 114,930 |
14 Jan 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 220,240 |
13 Jan 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.011 (+15.86%) | 1,000 |
12 Jan 2022 | USD | 0.0725 | 0.084 | 0.0725 | 0.0725 | 0.0725 | -0.001 (-1.49%) | 96,246 |
11 Jan 2022 | USD | 0.0735 | 0.0773 | 0.0661 | 0.0736 | 0.0736 | -0.01 (-12.38%) | 87,500 |
10 Jan 2022 | USD | 0.0831 | 0.084 | 0.0831 | 0.084 | 0.084 | +0.004 (+5%) | 481,000 |
7 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 72,500 |
6 Jan 2022 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.004 (+5%) | 7,650 |
5 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 7,500 |
4 Jan 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.004 (+5.13%) | 5,000 |
3 Jan 2022 | USD | 0.08 | 0.08 | 0.0691 | 0.076 | 0.076 | +0 (+0.53%) | 75,290 |
31 Dec 2021 | USD | 0.08 | 0.08 | 0.0756 | 0.0756 | 0.0756 | +0.007 (+9.57%) | 10,200 |