Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.08 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 6,450 |
29 Dec 2021 | USD | 0.08 | 0.08 | 0.0749 | 0.08 | 0.08 | +0.009 (+12.68%) | 397,450 |
28 Dec 2021 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.005 (-6.08%) | 10,450 |
27 Dec 2021 | USD | 0.0756 | 0.0756 | 0.0728 | 0.0756 | 0.0756 | +0.003 (+3.56%) | 27,350 |
23 Dec 2021 | USD | 0.073 | 0.073 | 0.0727 | 0.073 | 0.073 | +0.002 (+2.24%) | 25,063 |
22 Dec 2021 | USD | 0.0526 | 0.0714 | 0.0526 | 0.0714 | 0.0714 | -0.001 (-1.79%) | 13,500 |
21 Dec 2021 | USD | 0.06 | 0.0727 | 0.06 | 0.0727 | 0.0727 | +0.006 (+9.00%) | 7,757 |
20 Dec 2021 | USD | 0.0711 | 0.0711 | 0.0667 | 0.0667 | 0.0667 | -0 (-0.45%) | 1,050 |
17 Dec 2021 | USD | 0.067 | 0.067 | 0.0667 | 0.067 | 0.067 | 0.0 (0.0%) | 336,062 |
16 Dec 2021 | USD | 0.0739 | 0.0739 | 0.067 | 0.067 | 0.067 | -0.007 (-9.34%) | 283,104 |
15 Dec 2021 | USD | 0.0728 | 0.0739 | 0.0728 | 0.0739 | 0.0739 | +0.001 (+1.51%) | 37,750 |
14 Dec 2021 | USD | 0.076 | 0.076 | 0.068 | 0.0728 | 0.0728 | -0.013 (-15.35%) | 17,646 |
13 Dec 2021 | USD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.016 (+22.86%) | 42,884 |
10 Dec 2021 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.006 (+10.24%) | 46,767 |
9 Dec 2021 | USD | 0.067 | 0.067 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 4,447 |
8 Dec 2021 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 43,720 |
7 Dec 2021 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 6,658 |
6 Dec 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 20,000 |
3 Dec 2021 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.009 (-13.36%) | 6,400 |
2 Dec 2021 | USD | 0.0725 | 0.0725 | 0.0681 | 0.0681 | 0.0681 | -0.013 (-16.54%) | 61,595 |
1 Dec 2021 | USD | 0.07 | 0.0825 | 0.069 | 0.0816 | 0.0816 | +0.013 (+19.82%) | 8,721 |
30 Nov 2021 | USD | 0.079 | 0.079 | 0.068 | 0.0681 | 0.0681 | -0.011 (-13.80%) | 30,065 |
29 Nov 2021 | USD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 39,200 |
26 Nov 2021 | USD | 0.0791 | 0.0791 | 0.07 | 0.077 | 0.077 | -0.012 (-13.48%) | 122,550 |
24 Nov 2021 | USD | 0.0889 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 51,000 |
23 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,000 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 41,666 |
19 Nov 2021 | USD | 0.11 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 96,793 |
18 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.39%) | 1,055 |
17 Nov 2021 | USD | 0.088 | 0.088 | 0.0829 | 0.0879 | 0.0879 | -0 (-0.34%) | 22,254 |