Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0852 | 0.0892 | 0.0777 | 0.0882 | 0.0882 | -0.007 (-7.16%) | 115,200 |
15 Nov 2021 | USD | 0.081 | 0.101 | 0.081 | 0.095 | 0.095 | -0.001 (-1.04%) | 282,813 |
12 Nov 2021 | USD | 0.0958 | 0.096 | 0.083 | 0.096 | 0.096 | 0.0 (0.0%) | 58,585 |
11 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 (+7.99%) | 36,940 |
10 Nov 2021 | USD | 0.075 | 0.0889 | 0.075 | 0.0889 | 0.0889 | +0.006 (+7.24%) | 189,237 |
9 Nov 2021 | USD | 0.093 | 0.093 | 0.081 | 0.0829 | 0.0829 | -0.014 (-14.54%) | 477,600 |
8 Nov 2021 | USD | 0.097 | 0.097 | 0.093 | 0.097 | 0.097 | -0 (-0.21%) | 203,484 |
5 Nov 2021 | USD | 0.1009 | 0.101 | 0.093 | 0.0972 | 0.0972 | -0.011 (-10%) | 70,319 |
4 Nov 2021 | USD | 0.1101 | 0.1101 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 682,107 |
3 Nov 2021 | USD | 0.0856 | 0.1198 | 0.0856 | 0.105 | 0.105 | +0.024 (+28.83%) | 406,279 |
2 Nov 2021 | USD | 0.095 | 0.095 | 0.0698 | 0.0815 | 0.0815 | +0.018 (+28.14%) | 2,190,537 |
1 Nov 2021 | USD | 0.078 | 0.0785 | 0.0633 | 0.0636 | 0.0636 | +0.006 (+10.61%) | 214,600 |
29 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.067 | 0.067 | 0.0575 | 0.0575 | 0.0575 | -0.009 (-14.18%) | 937,000 |
27 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 25,000 |
26 Oct 2021 | USD | 0.075 | 0.075 | 0.0686 | 0.072 | 0.072 | 0.0 (0.0%) | 291,250 |
25 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.018 (+33.33%) | 143,750 |
22 Oct 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0 (-0.55%) | 118,000 |
20 Oct 2021 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.014 (+35.75%) | 1,000 |
19 Oct 2021 | USD | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 127,499 |
18 Oct 2021 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 0.0449 | -0 (-0.22%) | 276,300 |
15 Oct 2021 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 170,500 |
14 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.19%) | 3,000 |
13 Oct 2021 | USD | 0.0363 | 0.0363 | 0.0313 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 26,500 |
12 Oct 2021 | USD | 0.0306 | 0.0355 | 0.0306 | 0.0355 | 0.0355 | +0.004 (+10.94%) | 20,000 |
11 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0 (+1.27%) | 21,500 |
8 Oct 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 9,675 |