Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.008 (+36.41%) | 6,000 |
20 Aug 2021 | USD | 0.0303 | 0.0303 | 0.0217 | 0.0217 | 0.0217 | -0.011 (-33.84%) | 59,453 |
19 Aug 2021 | USD | 0.0282 | 0.0328 | 0.0282 | 0.0328 | 0.0328 | +0.002 (+5.81%) | 6,000 |
18 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.91%) | 12,584 |
17 Aug 2021 | USD | 0.03 | 0.0326 | 0.03 | 0.0326 | 0.0326 | -0.003 (-7.65%) | 102,800 |
16 Aug 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0392 | 0.0392 | 0.0353 | 0.0353 | 0.0353 | -0.003 (-7.35%) | 21,000 |
12 Aug 2021 | USD | 0.0363 | 0.0381 | 0.0363 | 0.0381 | 0.0381 | +0.002 (+4.67%) | 91,084 |
11 Aug 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.006 (+21.33%) | 23,746 |
10 Aug 2021 | USD | 0.0283 | 0.0328 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 106,750 |
9 Aug 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.004 (+17.65%) | 323,300 |
6 Aug 2021 | USD | 0.027 | 0.0271 | 0.0255 | 0.0255 | 0.0255 | -0 (-0.39%) | 121,800 |
5 Aug 2021 | USD | 0.0243 | 0.0256 | 0.0243 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 40,900 |
4 Aug 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.003 (+14.98%) | 7,000 |
3 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0 (+0.49%) | 30,000 |
28 Jul 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 97,000 |
27 Jul 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-12.65%) | 11,000 |
22 Jul 2021 | USD | 0.0184 | 0.0245 | 0.0184 | 0.0245 | 0.0245 | -0.001 (-4.67%) | 40,000 |
21 Jul 2021 | USD | 0.0245 | 0.0257 | 0.0245 | 0.0257 | 0.0257 | +0.007 (+37.43%) | 32,089 |
20 Jul 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.006 (-23.05%) | 500 |
19 Jul 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-5.08%) | 12,186 |
16 Jul 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 25,000 |
15 Jul 2021 | USD | 0.0228 | 0.0256 | 0.0228 | 0.0256 | 0.0256 | +0.006 (+28.00%) | 20,000 |
14 Jul 2021 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.006 (-22.48%) | 66,000 |
13 Jul 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |