Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0 (+1.57%) | 460 |
9 Jul 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-1.93%) | 31,010 |
7 Jul 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.005 (+25.73%) | 1,500 |
6 Jul 2021 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-4.63%) | 10,000 |
2 Jul 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.002 (+8%) | 88,800 |
28 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
25 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.89%) | 35,000 |
24 Jun 2021 | USD | 0.0214 | 0.0227 | 0.0214 | 0.0227 | 0.0227 | +0.002 (+11.27%) | 52,300 |
23 Jun 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0209 | 0.0209 | 0.0204 | 0.0204 | 0.0204 | -0 (-1.92%) | 6,325 |
21 Jun 2021 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0225 | 0.0225 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-8.77%) | 33,625 |
17 Jun 2021 | USD | 0.0228 | 0.0228 | 0.0218 | 0.0228 | 0.0228 | -0 (-0.87%) | 51,930 |
16 Jun 2021 | USD | 0.0231 | 0.0231 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 20,000 |
15 Jun 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 600 |
14 Jun 2021 | USD | 0.0246 | 0.027 | 0.0246 | 0.027 | 0.027 | +0.004 (+20%) | 41,500 |
11 Jun 2021 | USD | 0.0247 | 0.0247 | 0.0225 | 0.0225 | 0.0225 | -0 (-0.44%) | 7,500 |
10 Jun 2021 | USD | 0.0247 | 0.0247 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-11.37%) | 13,000 |
9 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+8.05%) | 10,460 |
7 Jun 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 6,400 |
3 Jun 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0231 | 0.0231 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-13.67%) | 11,823 |
1 Jun 2021 | USD | 0.0239 | 0.0256 | 0.0239 | 0.0256 | 0.0256 | +0.002 (+8.02%) | 20,000 |
28 May 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |