Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0239 | 0.0239 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.42%) | 12,000 |
26 May 2021 | USD | 0.0221 | 0.0236 | 0.0221 | 0.0236 | 0.0236 | -0.005 (-17.48%) | 30,500 |
25 May 2021 | USD | 0.024 | 0.0286 | 0.024 | 0.0286 | 0.0286 | +0.005 (+23.28%) | 142,926 |
24 May 2021 | USD | 0.0231 | 0.0296 | 0.0231 | 0.0232 | 0.0232 | -0.011 (-31.76%) | 29,200 |
21 May 2021 | USD | 0.0298 | 0.034 | 0.0298 | 0.034 | 0.034 | +0.009 (+37.65%) | 45,000 |
20 May 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.003 (-11.47%) | 50,800 |
18 May 2021 | USD | 0.03 | 0.0302 | 0.024 | 0.0279 | 0.0279 | -0.001 (-3.79%) | 50,500 |
17 May 2021 | USD | 0.0247 | 0.029 | 0.0246 | 0.029 | 0.029 | +0.005 (+20.33%) | 90,265 |
14 May 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.005 (-17.47%) | 20,165 |
13 May 2021 | USD | 0.0247 | 0.0292 | 0.0247 | 0.0292 | 0.0292 | -0.001 (-2.99%) | 25,000 |
12 May 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0299 | 0.0301 | 0.0299 | 0.0301 | 0.0301 | 0.0 (0.0%) | 26,500 |
10 May 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-5.94%) | 10,000 |
7 May 2021 | USD | 0.0303 | 0.0325 | 0.0303 | 0.032 | 0.032 | +0.002 (+6.67%) | 50,025 |
6 May 2021 | USD | 0.03 | 0.0355 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 33,289 |
5 May 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-12.68%) | 35,534 |
3 May 2021 | USD | 0.0311 | 0.0355 | 0.0311 | 0.0355 | 0.0355 | -0.003 (-8.27%) | 86,115 |
30 Apr 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0312 | 0.0387 | 0.03 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 65,115 |
28 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 8,374 |
27 Apr 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.05 | 0.05 | 0.035 | 0.0395 | 0.0395 | -0.011 (-21%) | 92,500 |
23 Apr 2021 | USD | 0.0435 | 0.05 | 0.0435 | 0.05 | 0.05 | -0.007 (-12.28%) | 23,310 |
22 Apr 2021 | USD | 0.0454 | 0.0587 | 0.0454 | 0.057 | 0.057 | +0.017 (+42.50%) | 27,052 |
21 Apr 2021 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.017 (-29.45%) | 30,000 |
20 Apr 2021 | USD | 0.046 | 0.0567 | 0.046 | 0.0567 | 0.0567 | +0.026 (+82.90%) | 55,200 |
19 Apr 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.02 (-39.33%) | 12,760 |
16 Apr 2021 | USD | 0.039 | 0.0511 | 0.039 | 0.0511 | 0.0511 | +0.004 (+8.49%) | 9,965 |