Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 11,588 |
3 Jul 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.005 (-27.53%) | 10,000 |
1 Jul 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.004 (+31.85%) | 53,207 |
28 Jun 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0139 | 0.0139 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.88%) | 260,750 |
26 Jun 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.018 | 0.018 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 65,527 |
21 Jun 2024 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 96,770 |
20 Jun 2024 | USD | 0.017 | 0.017 | 0.0128 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 212,500 |
18 Jun 2024 | USD | 0.0142 | 0.019 | 0.0142 | 0.019 | 0.019 | +0.004 (+25.83%) | 1,800 |
17 Jun 2024 | USD | 0.0213 | 0.0213 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 3,154 |
14 Jun 2024 | USD | 0.0174 | 0.0174 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 11,694 |
13 Jun 2024 | USD | 0.0174 | 0.0178 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,218,950 |
12 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0159 | 0.019 | 0.0159 | 0.019 | 0.019 | +0.002 (+11.11%) | 53,900 |
10 Jun 2024 | USD | 0.019 | 0.019 | 0.0159 | 0.0171 | 0.0171 | +0.004 (+33.59%) | 26,000 |
7 Jun 2024 | USD | 0.013 | 0.013 | 0.0128 | 0.0128 | 0.0128 | -0 (-0.78%) | 30,000 |
6 Jun 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0157 | 0.0157 | 0.0129 | 0.0129 | 0.0129 | -0.002 (-14%) | 11,000 |
3 Jun 2024 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 16,000 |
31 May 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.002 (+15.09%) | 5,000 |
30 May 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 6,800 |
29 May 2024 | USD | 0.017 | 0.0182 | 0.017 | 0.0182 | 0.0182 | -0 (-1.09%) | 145,490 |
28 May 2024 | USD | 0.013 | 0.0184 | 0.013 | 0.0184 | 0.0184 | +0.002 (+10.84%) | 92,500 |
24 May 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 5,000 |
22 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 20,000 |